博济医药(300404)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:42:12 |
卖盘 |
8.14 |
7000 |
56998 |
| 2022-06-24 09:42:09 |
卖盘 |
8.14 |
6700 |
54517 |
| 2022-06-24 09:42:06 |
买盘 |
8.14 |
7400 |
60236 |
| 2022-06-24 09:42:00 |
买盘 |
8.14 |
2300 |
18722 |
| 2022-06-24 09:41:57 |
买盘 |
8.14 |
1800 |
14652 |
| 2022-06-24 09:41:54 |
卖盘 |
8.13 |
2000 |
16260 |
| 2022-06-24 09:41:51 |
买盘 |
8.14 |
1800 |
14652 |
| 2022-06-24 09:41:45 |
买盘 |
8.14 |
6060 |
49286 |
| 2022-06-24 09:41:42 |
买盘 |
8.13 |
900 |
7317 |
| 2022-06-24 09:41:36 |
买盘 |
8.13 |
1500 |
12195 |
| 2022-06-24 09:41:33 |
买盘 |
8.13 |
3600 |
29268 |
| 2022-06-24 09:41:30 |
买盘 |
8.13 |
1400 |
11382 |
| 2022-06-24 09:41:27 |
卖盘 |
8.12 |
300 |
2436 |
| 2022-06-24 09:41:24 |
买盘 |
8.13 |
11600 |
94308 |
| 2022-06-24 09:41:21 |
买盘 |
8.13 |
3300 |
26829 |
| 2022-06-24 09:41:18 |
买盘 |
8.13 |
12600 |
102438 |
| 2022-06-24 09:41:12 |
卖盘 |
8.11 |
16000 |
129828 |
| 2022-06-24 09:41:09 |
买盘 |
8.13 |
62400 |
506632 |
| 2022-06-24 09:40:30 |
卖盘 |
8.10 |
940 |
7614 |
| 2022-06-24 09:40:27 |
卖盘 |
8.10 |
1200 |
9724 |
| 2022-06-24 09:40:24 |
卖盘 |
8.10 |
18300 |
148310 |
| 2022-06-24 09:40:21 |
买盘 |
8.12 |
300 |
2436 |
| 2022-06-24 09:40:18 |
买盘 |
8.11 |
4200 |
34062 |
| 2022-06-24 09:40:12 |
卖盘 |
8.10 |
1700 |
13770 |
| 2022-06-24 09:40:06 |
买盘 |
8.11 |
39000 |
315990 |
| 2022-06-24 09:40:03 |
买盘 |
8.11 |
500 |
4055 |
| 2022-06-24 09:39:51 |
买盘 |
8.11 |
300 |
2433 |
| 2022-06-24 09:39:39 |
卖盘 |
8.10 |
2000 |
16200 |
| 2022-06-24 09:39:36 |
卖盘 |
8.10 |
30700 |
248736 |
| 2022-06-24 09:39:30 |
卖盘 |
8.10 |
100 |
810 |
| 2022-06-24 09:39:24 |
卖盘 |
8.10 |
100 |
810 |
| 2022-06-24 09:39:21 |
卖盘 |
8.10 |
500 |
4050 |
| 2022-06-24 09:39:18 |
买盘 |
8.11 |
1100 |
8921 |
| 2022-06-24 09:39:15 |
卖盘 |
8.11 |
13700 |
111107 |
| 2022-06-24 09:39:09 |
卖盘 |
8.11 |
100 |
811 |
| 2022-06-24 09:39:06 |
卖盘 |
8.11 |
3500 |
28410 |
| 2022-06-24 09:39:03 |
卖盘 |
8.11 |
100 |
811 |
| 2022-06-24 09:39:00 |
卖盘 |
8.11 |
300 |
2433 |
| 2022-06-24 09:38:57 |
卖盘 |
8.11 |
100 |
811 |
| 2022-06-24 09:38:54 |
买盘 |
8.11 |
1200 |
9732 |
| 2022-06-24 09:38:48 |
买盘 |
8.11 |
800 |
6488 |
| 2022-06-24 09:38:45 |
买盘 |
8.11 |
7700 |
62447 |
| 2022-06-24 09:38:42 |
买盘 |
8.11 |
2000 |
16220 |
| 2022-06-24 09:38:36 |
卖盘 |
8.10 |
1000 |
8100 |
| 2022-06-24 09:38:30 |
买盘 |
8.10 |
36660 |
296954 |
| 2022-06-24 09:37:42 |
买盘 |
8.10 |
100 |
810 |
| 2022-06-24 09:37:33 |
买盘 |
8.10 |
600 |
4860 |
| 2022-06-24 09:37:15 |
买盘 |
8.10 |
200 |
1620 |
| 2022-06-24 09:37:12 |
卖盘 |
8.09 |
14900 |
120541 |
| 2022-06-24 09:37:09 |
买盘 |
8.10 |
5500 |
44550 |
2319.12 (1.00%)
19664.10 -1.06%
