凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
福耀玻璃(600660)分价表
成交价格 总成交量(手) 占比
58.85 290 0.11%
58.84 462 0.17%
58.83 116 0.04%
58.82 1711 0.62%
58.81 295 0.11%
58.80 1210 0.44%
58.79 326 0.12%
58.78 847 0.31%
58.77 37 0.01%
58.76 70 0.03%
58.75 288 0.11%
58.71 142 0.05%
58.70 271 0.10%
58.69 428 0.16%
58.67 48 0.02%
58.66 401 0.15%
58.65 375 0.14%
58.64 817 0.30%
58.63 1193 0.44%
58.62 1518 0.55%
58.61 259 0.09%
58.60 735 0.27%
58.59 380 0.14%
58.58 645 0.24%
58.57 227 0.08%
58.56 1591 0.58%
58.55 851 0.31%
58.54 830 0.30%
58.53 944 0.34%
58.52 852 0.31%
58.51 1520 0.55%
58.50 4390 1.60%
58.49 1176 0.43%
58.48 1446 0.53%
58.47 685 0.25%
58.46 1589 0.58%
58.45 1892 0.69%
58.44 1110 0.40%
58.43 1053 0.38%
58.42 902 0.33%
58.41 336 0.12%
58.40 2286 0.83%
58.39 542 0.20%
58.38 1027 0.37%
58.37 753 0.27%
58.36 67 0.02%
58.35 1756 0.64%
58.34 736 0.27%
58.33 921 0.34%
58.32 373 0.14%
58.31 424 0.15%
58.30 692 0.25%
58.29 246 0.09%
58.28 1208 0.44%
58.27 691 0.25%
58.26 264 0.10%
58.25 973 0.35%
58.24 164 0.06%
58.23 231 0.08%
58.22 214 0.08%
58.21 624 0.23%
58.20 1640 0.60%
58.19 1399 0.51%
58.18 1875 0.68%
58.17 666 0.24%
58.16 1079 0.39%
58.15 1497 0.55%
58.14 818 0.30%
58.13 1270 0.46%
58.12 1076 0.39%
58.11 1680 0.61%
58.10 3637 1.33%
58.09 4020 1.47%
58.08 2479 0.90%
58.07 1705 0.62%
58.06 1610 0.59%
58.05 2510 0.92%
58.04 997 0.36%
58.03 893 0.33%
58.02 3194 1.16%
58.01 2071 0.76%
58.00 4641 1.69%
57.99 9383 3.42%
57.98 4177 1.52%
57.97 2009 0.73%
57.96 2618 0.95%
57.95 2292 0.84%
57.94 1742 0.64%
57.93 1377 0.50%
57.92 1880 0.69%
57.91 723 0.26%
57.90 3302 1.20%
57.89 1776 0.65%
57.88 1833 0.67%
57.87 2582 0.94%
57.86 1557 0.57%
57.85 985 0.36%
57.84 444 0.16%
57.83 561 0.20%
57.82 653 0.24%
57.81 446 0.16%
57.80 2390 0.87%
57.79 522 0.19%
57.78 348 0.13%
57.77 423 0.15%
57.76 320 0.12%
57.75 3728 1.36%
57.74 3847 1.40%
57.73 2590 0.94%
57.72 2717 0.99%
57.71 2089 0.76%
57.70 2088 0.76%
57.69 2430 0.89%
57.68 2274 0.83%
57.67 1843 0.67%
57.66 855 0.31%
57.65 787 0.29%
57.64 59 0.02%
57.62 244 0.09%
57.61 218 0.08%
57.60 1051 0.38%
57.59 12 0.00%
57.58 213 0.08%
57.56 28 0.01%
57.55 117 0.04%
57.54 76 0.03%
57.53 191 0.07%
57.51 134 0.05%
57.50 1224 0.45%
57.49 135 0.05%
57.48 102 0.04%
57.47 79 0.03%
57.46 9 0.00%
57.45 172 0.06%
57.44 144 0.05%
57.40 99 0.04%
57.39 266 0.10%
57.36 77 0.03%
57.35 56 0.02%
57.34 232 0.08%
57.31 224 0.08%
57.30 1589 0.58%
57.29 2624 0.96%
57.28 338 0.12%
57.27 268 0.10%
57.26 412 0.15%
57.24 223 0.08%
57.21 108 0.04%
57.20 369 0.13%
57.18 131 0.05%
57.16 94 0.03%
57.14 181 0.07%
57.10 37 0.01%
57.09 24 0.01%
57.08 76 0.03%
57.05 187 0.07%
57.03 204 0.07%
57.02 1134 0.41%
57.00 1315 0.48%
56.99 1962 0.72%
56.98 162 0.06%
56.97 325 0.12%
56.96 1169 0.43%
56.95 2515 0.92%
56.94 1340 0.49%
56.93 606 0.22%
56.92 129 0.05%
56.91 161 0.06%
56.90 628 0.23%
56.89 678 0.25%
56.88 612 0.22%
56.87 197 0.07%
56.86 632 0.23%
56.85 250 0.09%
56.84 246 0.09%
56.83 186 0.07%
56.82 75 0.03%
56.81 842 0.31%
56.80 1561 0.57%
56.79 5420 1.98%
56.78 974 0.36%
56.77 1052 0.38%
56.76 882 0.32%
56.75 1550 0.57%
56.74 940 0.34%
56.73 662 0.24%
56.72 895 0.33%
56.71 372 0.14%
56.70 1858 0.68%
56.69 770 0.28%
56.68 1265 0.46%
56.67 1131 0.41%
56.66 1672 0.61%
56.65 487 0.18%
56.64 1172 0.43%
56.63 1969 0.72%
56.62 809 0.30%
56.61 506 0.18%
56.60 865 0.32%
56.59 579 0.21%
56.58 278 0.10%
56.57 1105 0.40%
56.56 825 0.30%
56.55 1241 0.45%
56.54 741 0.27%
56.53 115 0.04%
56.51 338 0.12%
56.50 1018 0.37%
56.49 89 0.03%
56.48 590 0.22%
56.46 332 0.12%
56.45 1257 0.46%
56.44 30 0.01%
56.43 43 0.02%
56.41 288 0.11%
56.40 914 0.33%
56.39 275 0.10%
56.38 667 0.24%
56.37 1112 0.41%
56.36 1253 0.46%
56.35 977 0.36%
56.34 370 0.13%
56.33 627 0.23%
56.32 1792 0.65%
56.31 644 0.24%
56.30 1822 0.66%
56.29 699 0.25%
56.28 763 0.28%
56.27 369 0.13%
56.26 1209 0.44%
56.25 1949 0.71%
56.24 1613 0.59%
56.23 1317 0.48%
56.22 809 0.30%
56.21 1397 0.51%
56.20 1182 0.43%
56.19 1255 0.46%
56.18 1044 0.38%
56.17 838 0.31%
56.16 501 0.18%
56.15 1005 0.37%
56.14 581 0.21%
56.13 169 0.06%
56.12 480 0.18%
56.11 974 0.36%
56.10 2066 0.75%
56.09 1876 0.68%
56.08 1147 0.42%
56.07 734 0.27%
56.06 1014 0.37%
56.05 995 0.36%
56.04 1018 0.37%
56.03 1772 0.65%
56.02 3165 1.15%
56.01 2551 0.93%
56.00 2210 0.81%
55.99 593 0.22%
55.98 80 0.03%
55.95 326 0.12%
55.94 71 0.03%
55.93 289 0.11%
55.91 227 0.08%
55.90 255 0.09%
55.89 198 0.07%
55.88 513 0.19%
55.87 125 0.05%
55.86 914 0.33%
55.85 355 0.13%
55.84 199 0.07%
55.83 56 0.02%
55.82 71 0.03%
55.81 579 0.21%
55.80 491 0.18%
数据加载中...
prevnext
手机查看股票