凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
山西汾酒(600809)分价表
成交价格 总成交量(手) 占比
427.98 13 0.02%
427.94 8 0.01%
427.90 89 0.14%
427.89 19 0.03%
427.83 8 0.01%
427.80 47 0.07%
427.79 367 0.58%
427.78 39 0.06%
427.77 7 0.01%
427.67 101 0.16%
427.59 7 0.01%
427.58 58 0.09%
427.50 45 0.07%
427.49 73 0.12%
427.48 7 0.01%
427.44 10 0.02%
427.16 14 0.02%
427.14 53 0.08%
427.10 27 0.04%
427.07 16 0.03%
427.05 11 0.02%
427.00 443 0.70%
426.99 252 0.40%
426.98 132 0.21%
426.97 184 0.29%
426.96 54 0.09%
426.95 48 0.08%
426.92 7 0.01%
426.91 8 0.01%
426.90 73 0.12%
426.89 56 0.09%
426.88 138 0.22%
426.86 37 0.06%
426.85 46 0.07%
426.84 20 0.03%
426.81 45 0.07%
426.80 244 0.39%
426.79 70 0.11%
426.78 22 0.03%
426.76 33 0.05%
426.72 39 0.06%
426.61 28 0.04%
426.60 66 0.10%
426.59 117 0.19%
426.58 158 0.25%
426.55 21 0.03%
426.54 160 0.25%
426.53 134 0.21%
426.52 57 0.09%
426.51 96 0.15%
426.50 387 0.61%
426.49 13 0.02%
426.48 7 0.01%
426.47 44 0.07%
426.40 71 0.11%
426.39 63 0.10%
426.38 109 0.17%
426.36 26 0.04%
426.35 5 0.01%
426.34 118 0.19%
426.33 77 0.12%
426.32 165 0.26%
426.31 15 0.02%
426.30 14 0.02%
426.21 14 0.02%
426.20 35 0.06%
426.19 10 0.02%
426.14 9 0.01%
426.12 35 0.06%
426.11 19 0.03%
426.10 24 0.04%
426.08 9 0.01%
426.06 8 0.01%
426.02 50 0.08%
426.01 39 0.06%
426.00 82 0.13%
425.99 57 0.09%
425.98 40 0.06%
425.96 174 0.28%
425.90 21 0.03%
425.89 27 0.04%
425.88 56 0.09%
425.87 87 0.14%
425.86 57 0.09%
425.85 32 0.05%
425.84 76 0.12%
425.83 154 0.25%
425.82 7 0.01%
425.80 133 0.21%
425.76 13 0.02%
425.68 2 0.00%
425.66 58 0.09%
425.65 8 0.01%
425.60 66 0.10%
425.53 107 0.17%
425.50 178 0.28%
425.36 12 0.02%
425.35 2 0.00%
425.30 43 0.07%
425.20 10 0.02%
425.10 64 0.10%
425.08 11 0.02%
425.00 487 0.77%
424.99 84 0.13%
424.98 81 0.13%
424.91 33 0.05%
424.89 44 0.07%
424.87 43 0.07%
424.86 44 0.07%
424.80 117 0.19%
424.79 6 0.01%
424.67 1 0.00%
424.60 44 0.07%
424.59 152 0.24%
424.58 37 0.06%
424.57 25 0.04%
424.55 21 0.03%
424.54 65 0.10%
424.53 28 0.04%
424.52 138 0.22%
424.51 87 0.14%
424.50 869 1.37%
424.49 9 0.01%
424.48 4 0.01%
424.46 51 0.08%
424.45 107 0.17%
424.44 96 0.15%
424.40 48 0.08%
424.30 5 0.01%
424.24 14 0.02%
424.23 63 0.10%
424.22 5 0.01%
424.20 54 0.09%
424.07 19 0.03%
424.05 52 0.08%
424.04 48 0.08%
424.02 33 0.05%
424.01 142 0.22%
424.00 140 0.22%
423.99 103 0.16%
423.95 14 0.02%
423.90 61 0.10%
423.89 22 0.03%
423.88 36 0.06%
423.79 95 0.15%
423.78 41 0.06%
423.70 140 0.22%
423.69 57 0.09%
423.68 8 0.01%
423.67 12 0.02%
423.66 93 0.15%
423.65 202 0.32%
423.64 72 0.11%
423.63 117 0.19%
423.62 6 0.01%
423.60 119 0.19%
423.58 62 0.10%
423.56 3 0.00%
423.54 15 0.02%
423.53 12 0.02%
423.51 13 0.02%
423.50 1 0.00%
423.39 6 0.01%
423.37 5 0.01%
423.35 6 0.01%
423.30 3 0.00%
423.29 5 0.01%
423.27 224 0.35%
423.24 67 0.11%
423.23 88 0.14%
423.20 67 0.11%
423.18 18 0.03%
423.11 15 0.02%
423.10 12 0.02%
423.09 17 0.03%
423.05 13 0.02%
423.04 32 0.05%
423.01 40 0.06%
423.00 236 0.37%
422.99 52 0.08%
422.66 13 0.02%
422.63 5 0.01%
422.62 54 0.09%
422.53 11 0.02%
422.50 113 0.18%
422.49 20 0.03%
422.48 16 0.03%
422.45 61 0.10%
422.41 16 0.03%
422.39 15 0.02%
422.38 16 0.03%
422.37 142 0.22%
422.31 1 0.00%
422.29 7 0.01%
422.28 33 0.05%
422.20 28 0.04%
422.19 14 0.02%
422.15 15 0.02%
422.10 97 0.15%
422.05 64 0.10%
422.03 14 0.02%
422.01 4 0.01%
422.00 197 0.31%
421.99 355 0.56%
421.98 89 0.14%
421.97 47 0.07%
421.96 10 0.02%
421.95 5 0.01%
421.90 59 0.09%
421.89 18 0.03%
421.88 22 0.03%
421.86 199 0.31%
421.85 58 0.09%
421.80 17 0.03%
421.79 10 0.02%
421.78 10 0.02%
421.73 73 0.12%
421.72 14 0.02%
421.71 24 0.04%
421.70 76 0.12%
421.66 16 0.03%
421.65 78 0.12%
421.61 14 0.02%
421.60 84 0.13%
421.55 75 0.12%
421.50 5 0.01%
421.36 15 0.02%
421.35 11 0.02%
421.33 2 0.00%
421.30 33 0.05%
421.26 17 0.03%
421.25 8 0.01%
421.20 56 0.09%
421.19 11 0.02%
421.16 5 0.01%
421.10 54 0.09%
421.06 104 0.16%
421.05 14 0.02%
421.00 26 0.04%
420.99 46 0.07%
420.98 74 0.12%
420.90 14 0.02%
420.88 9 0.01%
420.79 2 0.00%
420.70 77 0.12%
420.45 4 0.01%
420.40 6 0.01%
420.38 32 0.05%
420.31 6 0.01%
420.30 8 0.01%
420.29 5 0.01%
420.25 15 0.02%
420.24 1 0.00%
420.23 3 0.00%
420.22 7 0.01%
420.20 8 0.01%
420.18 29 0.05%
420.10 3 0.00%
420.09 5 0.01%
420.08 49 0.08%
420.05 35 0.06%
420.02 8 0.01%
420.01 172 0.27%
420.00 980 1.55%
419.99 632 1.00%
419.98 132 0.21%
419.97 81 0.13%
419.96 88 0.14%
419.95 63 0.10%
419.93 26 0.04%
419.92 54 0.09%
419.91 83 0.13%
419.90 96 0.15%
419.89 52 0.08%
419.88 62 0.10%
419.87 8 0.01%
419.86 44 0.07%
419.83 54 0.09%
419.82 4 0.01%
419.81 66 0.10%
419.80 376 0.59%
419.79 40 0.06%
419.78 1 0.00%
419.75 4 0.01%
419.70 29 0.05%
419.68 8 0.01%
419.66 14 0.02%
419.64 24 0.04%
419.63 17 0.03%
419.62 6 0.01%
419.60 270 0.43%
419.59 52 0.08%
419.58 84 0.13%
419.57 27 0.04%
419.56 2 0.00%
419.55 174 0.28%
419.53 16 0.03%
419.52 1 0.00%
419.51 14 0.02%
419.50 243 0.38%
419.49 27 0.04%
419.48 121 0.19%
419.47 42 0.07%
419.45 47 0.07%
419.44 4 0.01%
419.42 25 0.04%
419.41 59 0.09%
419.40 90 0.14%
419.39 37 0.06%
419.38 17 0.03%
419.36 20 0.03%
419.35 5 0.01%
419.33 21 0.03%
419.31 4 0.01%
419.30 139 0.22%
419.29 23 0.04%
419.25 26 0.04%
419.24 30 0.05%
419.23 185 0.29%
419.22 176 0.28%
419.21 132 0.21%
419.20 447 0.71%
419.19 61 0.10%
419.18 29 0.05%
419.17 1 0.00%
419.16 21 0.03%
419.13 9 0.01%
419.11 16 0.03%
419.10 110 0.17%
419.09 137 0.22%
419.08 76 0.12%
419.07 77 0.12%
419.05 8 0.01%
419.04 34 0.05%
419.03 16 0.03%
419.02 110 0.17%
419.01 98 0.16%
419.00 587 0.93%
418.99 202 0.32%
418.98 82 0.13%
418.97 1 0.00%
418.96 7 0.01%
418.94 95 0.15%
418.93 1 0.00%
418.91 2 0.00%
418.90 42 0.07%
418.89 14 0.02%
418.88 341 0.54%
418.85 42 0.07%
418.84 3 0.00%
418.80 116 0.18%
418.79 49 0.08%
418.78 43 0.07%
418.77 25 0.04%
418.74 7 0.01%
418.70 130 0.21%
418.69 79 0.12%
418.68 37 0.06%
418.67 28 0.04%
418.66 5 0.01%
418.64 8 0.01%
418.63 76 0.12%
418.61 10 0.02%
418.60 74 0.12%
418.59 2 0.00%
418.58 75 0.12%
418.55 30 0.05%
418.53 9 0.01%
418.52 44 0.07%
418.50 61 0.10%
418.48 11 0.02%
418.40 20 0.03%
418.39 33 0.05%
418.37 4 0.01%
418.33 8 0.01%
418.31 2 0.00%
418.30 89 0.14%
418.28 52 0.08%
418.27 38 0.06%
418.26 25 0.04%
418.25 7 0.01%
418.24 76 0.12%
418.23 98 0.16%
418.22 4 0.01%
418.21 24 0.04%
418.20 104 0.16%
418.19 26 0.04%
418.18 25 0.04%
418.09 105 0.17%
418.03 47 0.07%
418.01 127 0.20%
418.00 634 1.00%
417.99 95 0.15%
417.98 39 0.06%
417.97 202 0.32%
417.96 114 0.18%
417.90 211 0.33%
417.89 23 0.04%
417.80 120 0.19%
417.78 15 0.02%
417.72 22 0.03%
417.69 60 0.09%
417.63 48 0.08%
417.60 3 0.00%
417.50 36 0.06%
417.45 60 0.09%
417.40 18 0.03%
417.39 9 0.01%
417.38 6 0.01%
417.29 29 0.05%
417.17 12 0.02%
417.10 8 0.01%
417.05 67 0.11%
417.00 115 0.18%
416.99 15 0.02%
416.98 8 0.01%
416.97 47 0.07%
416.90 11 0.02%
416.88 3 0.00%
416.80 46 0.07%
416.79 59 0.09%
416.77 47 0.07%
416.72 12 0.02%
416.71 13 0.02%
416.70 50 0.08%
416.69 12 0.02%
416.66 9 0.01%
416.60 6 0.01%
416.59 41 0.06%
416.58 24 0.04%
416.57 49 0.08%
416.55 24 0.04%
416.50 34 0.05%
416.47 18 0.03%
416.42 13 0.02%
416.40 8 0.01%
416.39 24 0.04%
416.37 73 0.12%
416.36 39 0.06%
416.35 4 0.01%
416.34 49 0.08%
416.31 1 0.00%
416.30 26 0.04%
416.26 27 0.04%
416.21 8 0.01%
416.20 2 0.00%
416.19 94 0.15%
416.18 4 0.01%
416.16 18 0.03%
416.13 5 0.01%
416.02 3 0.00%
416.01 79 0.12%
416.00 227 0.36%
415.99 246 0.39%
415.98 12 0.02%
415.97 65 0.10%
415.96 7 0.01%
415.95 34 0.05%
415.93 4 0.01%
415.90 59 0.09%
415.89 34 0.05%
415.88 36 0.06%
415.86 23 0.04%
415.84 17 0.03%
415.83 25 0.04%
415.81 114 0.18%
415.80 99 0.16%
415.79 102 0.16%
415.78 6 0.01%
415.76 1 0.00%
415.75 10 0.02%
415.70 30 0.05%
415.68 133 0.21%
415.67 22 0.03%
415.66 1 0.00%
415.64 18 0.03%
415.63 45 0.07%
415.60 25 0.04%
415.57 25 0.04%
415.56 153 0.24%
415.55 5 0.01%
415.54 5 0.01%
415.53 81 0.13%
415.51 29 0.05%
415.50 309 0.49%
415.49 24 0.04%
415.48 6 0.01%
415.45 15 0.02%
415.44 3 0.00%
415.40 20 0.03%
415.38 13 0.02%
415.33 43 0.07%
415.32 12 0.02%
415.30 160 0.25%
415.20 111 0.18%
415.19 77 0.12%
415.17 24 0.04%
415.15 104 0.16%
415.12 1 0.00%
415.11 87 0.14%
415.10 110 0.17%
415.09 73 0.12%
415.08 11 0.02%
415.05 102 0.16%
415.03 34 0.05%
415.02 166 0.26%
415.01 184 0.29%
415.00 1297 2.05%
414.99 411 0.65%
414.98 40 0.06%
414.97 50 0.08%
414.93 2 0.00%
414.92 1 0.00%
414.91 132 0.21%
414.90 257 0.41%
414.88 6 0.01%
414.84 2 0.00%
414.83 32 0.05%
414.82 6 0.01%
414.80 134 0.21%
414.79 45 0.07%
414.77 2 0.00%
414.76 133 0.21%
414.75 49 0.08%
414.74 26 0.04%
414.72 6 0.01%
414.71 35 0.06%
414.70 17 0.03%
414.69 21 0.03%
414.68 4 0.01%
414.67 11 0.02%
414.66 22 0.03%
414.65 62 0.10%
414.64 29 0.05%
414.63 26 0.04%
414.62 19 0.03%
414.61 23 0.04%
414.60 30 0.05%
414.55 140 0.22%
414.54 80 0.13%
414.53 53 0.08%
414.52 77 0.12%
414.51 7 0.01%
414.50 234 0.37%
414.49 84 0.13%
414.48 24 0.04%
414.46 25 0.04%
414.45 1 0.00%
414.44 28 0.04%
414.42 6 0.01%
414.41 11 0.02%
414.40 1 0.00%
414.36 7 0.01%
414.35 35 0.06%
414.34 32 0.05%
414.33 23 0.04%
414.32 2 0.00%
414.31 3 0.00%
414.30 103 0.16%
414.29 8 0.01%
414.28 23 0.04%
414.27 15 0.02%
414.26 123 0.20%
414.24 165 0.26%
414.23 51 0.08%
414.22 2 0.00%
414.20 50 0.08%
414.19 24 0.04%
414.18 17 0.03%
414.17 124 0.20%
414.16 6 0.01%
414.15 28 0.04%
414.14 110 0.17%
414.13 16 0.03%
414.12 7 0.01%
414.11 27 0.04%
414.10 108 0.17%
414.09 12 0.02%
414.08 30 0.05%
414.07 35 0.06%
414.06 14 0.02%
414.05 57 0.09%
414.04 24 0.04%
414.02 154 0.24%
414.01 235 0.37%
414.00 1015 1.61%
413.99 241 0.38%
413.98 114 0.18%
413.97 64 0.10%
413.96 67 0.11%
413.95 7 0.01%
413.94 40 0.06%
413.92 73 0.12%
413.91 6 0.01%
413.90 58 0.09%
413.89 130 0.21%
413.88 51 0.08%
413.87 32 0.05%
413.86 9 0.01%
413.84 10 0.02%
413.83 7 0.01%
413.82 1 0.00%
413.81 47 0.07%
413.80 49 0.08%
413.79 46 0.07%
413.77 79 0.12%
413.76 58 0.09%
413.75 6 0.01%
413.74 29 0.05%
413.73 31 0.05%
413.72 28 0.04%
413.71 50 0.08%
413.70 35 0.06%
413.69 60 0.09%
413.68 17 0.03%
413.67 9 0.01%
413.66 83 0.13%
413.65 30 0.05%
413.61 7 0.01%
413.60 193 0.31%
413.59 24 0.04%
413.58 107 0.17%
413.57 45 0.07%
413.56 14 0.02%
413.55 2 0.00%
413.54 3 0.00%
413.53 4 0.01%
413.52 126 0.20%
413.51 91 0.14%
413.50 119 0.19%
413.49 2 0.00%
413.43 13 0.02%
413.40 129 0.20%
413.39 105 0.17%
413.36 42 0.07%
413.33 2 0.00%
413.32 30 0.05%
413.31 13 0.02%
413.30 343 0.54%
413.29 61 0.10%
413.24 16 0.03%
413.21 16 0.03%
413.20 31 0.05%
413.19 63 0.10%
413.18 7 0.01%
413.16 46 0.07%
413.15 53 0.08%
413.14 55 0.09%
413.10 11 0.02%
413.09 19 0.03%
413.08 33 0.05%
413.07 43 0.07%
413.04 2 0.00%
413.03 134 0.21%
413.02 182 0.29%
413.01 159 0.25%
413.00 737 1.17%
412.99 113 0.18%
412.98 27 0.04%
412.96 4 0.01%
412.95 2 0.00%
412.94 2 0.00%
412.92 1 0.00%
412.91 7 0.01%
412.90 7 0.01%
412.89 1 0.00%
412.85 4 0.01%
412.84 13 0.02%
412.81 49 0.08%
412.80 7 0.01%
412.79 11 0.02%
412.78 11 0.02%
412.77 4 0.01%
412.76 10 0.02%
412.70 58 0.09%
412.69 12 0.02%
412.67 1 0.00%
412.66 7 0.01%
412.63 2 0.00%
412.62 13 0.02%
412.60 104 0.16%
412.55 3 0.00%
412.50 74 0.12%
412.49 36 0.06%
412.48 70 0.11%
412.32 1 0.00%
412.31 7 0.01%
412.23 14 0.02%
412.22 29 0.05%
412.21 20 0.03%
412.20 13 0.02%
412.19 22 0.03%
412.18 43 0.07%
412.15 1 0.00%
412.13 13 0.02%
412.11 3 0.00%
412.10 58 0.09%
412.09 24 0.04%
412.08 29 0.05%
412.04 102 0.16%
412.00 51 0.08%
411.99 56 0.09%
411.97 31 0.05%
411.96 4 0.01%
411.94 25 0.04%
411.93 3 0.00%
411.92 12 0.02%
411.90 10 0.02%
411.88 12 0.02%
411.85 14 0.02%
411.79 21 0.03%
411.78 49 0.08%
411.75 98 0.16%
411.70 18 0.03%
411.64 32 0.05%
411.62 43 0.07%
411.61 71 0.11%
411.60 81 0.13%
411.59 4 0.01%
411.58 12 0.02%
411.55 13 0.02%
411.54 80 0.13%
411.51 14 0.02%
411.50 89 0.14%
411.49 71 0.11%
411.48 2 0.00%
411.40 115 0.18%
411.39 25 0.04%
411.38 29 0.05%
411.37 15 0.02%
411.35 35 0.06%
411.34 15 0.02%
411.30 32 0.05%
411.28 15 0.02%
411.27 26 0.04%
411.25 12 0.02%
411.20 60 0.09%
411.19 3 0.00%
411.17 13 0.02%
411.11 56 0.09%
411.10 37 0.06%
411.08 60 0.09%
411.02 9 0.01%
411.01 50 0.08%
411.00 88 0.14%
410.93 14 0.02%
410.71 10 0.02%
410.70 51 0.08%
410.69 25 0.04%
410.66 11 0.02%
410.63 5 0.01%
410.60 12 0.02%
410.58 15 0.02%
410.52 4 0.01%
410.50 33 0.05%
410.48 37 0.06%
410.46 7 0.01%
410.41 15 0.02%
410.39 7 0.01%
410.38 12 0.02%
410.37 6 0.01%
410.35 17 0.03%
410.30 32 0.05%
410.28 41 0.06%
410.27 10 0.02%
410.23 2 0.00%
410.22 16 0.03%
410.18 10 0.02%
410.13 3 0.00%
410.01 139 0.22%
410.00 377 0.60%
409.99 33 0.05%
409.97 8 0.01%
409.95 8 0.01%
409.91 16 0.03%
409.90 57 0.09%
409.85 114 0.18%
409.84 67 0.11%
409.82 33 0.05%
409.80 30 0.05%
409.79 53 0.08%
409.75 44 0.07%
409.74 113 0.18%
409.73 17 0.03%
409.72 43 0.07%
409.71 98 0.16%
409.70 44 0.07%
409.69 6 0.01%
409.64 1 0.00%
409.60 16 0.03%
409.58 56 0.09%
409.57 88 0.14%
409.55 39 0.06%
409.53 46 0.07%
409.51 60 0.09%
409.50 149 0.24%
409.42 28 0.04%
409.41 12 0.02%
409.40 168 0.27%
409.39 43 0.07%
409.38 34 0.06%
409.36 22 0.03%
409.35 100 0.16%
409.34 52 0.08%
409.33 43 0.07%
409.32 62 0.10%
409.30 92 0.15%
409.29 7 0.01%
409.28 19 0.03%
409.26 33 0.05%
409.25 4 0.01%
409.20 111 0.18%
409.18 21 0.03%
409.17 35 0.06%
409.16 34 0.05%
409.15 17 0.03%
409.11 139 0.22%
409.10 13 0.02%
409.09 23 0.04%
409.08 5 0.01%
409.07 27 0.04%
409.06 4 0.01%
409.04 26 0.04%
409.03 26 0.04%
409.02 62 0.10%
409.01 78 0.12%
409.00 285 0.45%
408.99 30 0.05%
408.98 71 0.11%
408.96 6 0.01%
408.95 44 0.07%
408.90 17 0.03%
408.89 14 0.02%
408.82 11 0.02%
408.81 31 0.05%
408.80 76 0.12%
408.78 7 0.01%
408.76 10 0.02%
408.75 5 0.01%
408.74 50 0.08%
408.72 1 0.00%
408.65 7 0.01%
408.60 2 0.00%
408.51 86 0.14%
408.50 33 0.05%
408.35 22 0.03%
408.30 67 0.11%
408.26 36 0.06%
408.25 43 0.07%
408.21 41 0.06%
408.20 35 0.06%
408.16 1 0.00%
408.14 41 0.06%
408.13 13 0.02%
408.12 50 0.08%
408.10 95 0.15%
408.09 23 0.04%
408.07 38 0.06%
408.01 39 0.06%
408.00 183 0.29%
407.99 21 0.03%
407.98 48 0.08%
407.97 4 0.01%
407.94 76 0.12%
407.92 25 0.04%
407.90 53 0.08%
407.89 5 0.01%
407.88 14 0.02%
407.86 15 0.02%
407.83 2 0.00%
407.82 9 0.01%
407.81 14 0.02%
407.80 147 0.23%
407.79 78 0.12%
407.78 29 0.05%
407.76 31 0.05%
407.74 3 0.00%
407.70 77 0.12%
407.66 11 0.02%
407.63 12 0.02%
407.62 35 0.06%
407.61 9 0.01%
407.60 43 0.07%
407.58 2 0.00%
407.56 6 0.01%
407.55 10 0.02%
407.53 128 0.20%
407.49 3 0.00%
407.48 3 0.00%
407.44 23 0.04%
407.42 4 0.01%
407.39 11 0.02%
407.37 116 0.18%
407.36 82 0.13%
407.34 30 0.05%
407.29 35 0.06%
407.21 14 0.02%
407.20 5 0.01%
407.17 11 0.02%
407.16 21 0.03%
407.15 4 0.01%
407.09 3 0.00%
407.08 23 0.04%
407.05 71 0.11%
407.04 5 0.01%
407.03 3 0.00%
407.02 2 0.00%
407.01 40 0.06%
407.00 237 0.38%
406.99 131 0.21%
406.98 69 0.11%
406.97 26 0.04%
406.96 50 0.08%
406.95 69 0.11%
406.94 46 0.07%
406.92 13 0.02%
406.90 27 0.04%
406.88 59 0.09%
406.86 10 0.02%
406.83 1 0.00%
406.82 77 0.12%
406.81 44 0.07%
406.80 174 0.28%
406.79 33 0.05%
406.78 25 0.04%
406.77 8 0.01%
406.70 67 0.11%
406.67 20 0.03%
406.65 11 0.02%
406.59 23 0.04%
406.58 52 0.08%
406.57 24 0.04%
406.54 2 0.00%
406.50 92 0.15%
406.49 19 0.03%
406.48 11 0.02%
406.47 15 0.02%
406.46 14 0.02%
406.45 67 0.11%
406.43 74 0.12%
406.40 57 0.09%
406.38 41 0.07%
406.37 39 0.06%
406.36 108 0.17%
406.35 24 0.04%
406.34 37 0.06%
406.30 29 0.05%
406.28 146 0.23%
406.27 49 0.08%
406.26 12 0.02%
406.20 73 0.12%
406.16 59 0.09%
406.15 27 0.04%
406.11 78 0.12%
406.10 68 0.11%
406.07 30 0.05%
406.06 26 0.04%
406.02 36 0.06%
406.01 108 0.17%
406.00 297 0.47%
405.99 177 0.28%
405.98 36 0.06%
405.97 23 0.04%
405.96 83 0.13%
405.94 4 0.01%
405.93 115 0.18%
405.92 41 0.06%
405.91 40 0.06%
405.90 128 0.20%
405.89 98 0.16%
405.88 7 0.01%
405.85 32 0.05%
405.84 4 0.01%
405.82 71 0.11%
405.81 178 0.28%
405.80 130 0.21%
405.79 93 0.15%
405.76 6 0.01%
405.75 19 0.03%
405.72 101 0.16%
405.71 44 0.07%
405.70 12 0.02%
405.68 41 0.06%
405.66 42 0.07%
405.64 16 0.03%
405.63 14 0.02%
405.62 60 0.09%
405.61 119 0.19%
405.60 305 0.48%
405.58 71 0.11%
405.55 43 0.07%
405.54 62 0.10%
405.53 3 0.00%
405.52 87 0.14%
405.51 55 0.09%
405.50 132 0.21%
405.48 11 0.02%
405.45 94 0.15%
405.44 2 0.00%
405.41 29 0.05%
405.40 148 0.23%
405.39 41 0.06%
405.38 36 0.06%
405.37 6 0.01%
405.35 6 0.01%
405.33 5 0.01%
405.30 85 0.13%
405.28 6 0.01%
405.25 7 0.01%
405.24 3 0.00%
405.23 81 0.13%
405.22 88 0.14%
405.21 109 0.17%
405.20 11 0.02%
405.16 59 0.09%
405.13 6 0.01%
405.12 17 0.03%
405.11 90 0.14%
405.10 313 0.50%
405.09 8 0.01%
405.06 2 0.00%
405.04 50 0.08%
405.03 8 0.01%
405.02 82 0.13%
405.01 236 0.37%
405.00 381 0.60%
404.98 70 0.11%
404.96 67 0.11%
404.90 17 0.03%
404.88 18 0.03%
404.84 20 0.03%
404.83 38 0.06%
404.80 60 0.09%
404.73 31 0.05%
404.72 26 0.04%
404.71 27 0.04%
404.70 139 0.22%
404.69 9 0.01%
404.68 24 0.04%
404.65 12 0.02%
404.62 35 0.06%
404.60 304 0.48%
404.58 19 0.03%
404.57 38 0.06%
404.56 3 0.00%
404.55 11 0.02%
404.53 6 0.01%
404.50 248 0.39%
404.48 19 0.03%
404.35 6 0.01%
404.20 5 0.01%
404.19 20 0.03%
404.18 55 0.09%
404.17 3 0.00%
404.16 32 0.05%
404.12 90 0.14%
404.11 28 0.04%
404.07 15 0.02%
404.02 5 0.01%
404.00 192 0.31%
403.99 36 0.06%
403.92 33 0.05%
403.91 22 0.03%
403.90 41 0.06%
403.84 5 0.01%
403.58 16 0.03%
403.55 26 0.04%
403.54 14 0.02%
403.50 6 0.01%
403.48 29 0.05%
403.46 203 0.32%
403.44 75 0.12%
403.40 15 0.02%
403.33 20 0.03%
403.23 15 0.02%
403.20 16 0.03%
403.18 17 0.03%
403.10 10 0.02%
403.05 39 0.06%
403.01 46 0.07%
403.00 229 0.36%
402.99 50 0.08%
402.84 24 0.04%
402.81 37 0.06%
402.72 23 0.04%
402.70 11 0.02%
402.69 99 0.16%
402.64 43 0.07%
402.60 55 0.09%
402.58 53 0.08%
402.56 5 0.01%
402.55 9 0.01%
402.53 119 0.19%
402.50 196 0.31%
402.21 22 0.03%
402.18 34 0.05%
402.05 31 0.05%
402.04 134 0.21%
402.00 47 0.07%
401.96 106 0.17%
401.91 44 0.07%
401.80 47 0.07%
401.63 63 0.10%
401.28 124 0.20%
401.25 50 0.08%
401.19 41 0.06%
401.03 26 0.04%
数据加载中...
prevnext
手机查看股票