凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
昭衍新药(603127)分价表
成交价格 总成交量(手) 占比
145.94 44 0.24%
145.90 23 0.13%
145.88 70 0.39%
145.87 13 0.07%
145.86 7 0.04%
145.85 67 0.37%
145.84 61 0.34%
145.83 5 0.03%
145.82 3 0.02%
145.81 81 0.45%
145.80 60 0.33%
145.79 293 1.61%
145.78 14 0.08%
145.77 54 0.30%
145.76 45 0.25%
145.75 69 0.38%
145.73 2 0.01%
145.72 7 0.04%
145.71 122 0.67%
145.70 207 1.14%
145.69 34 0.19%
145.65 24 0.13%
145.58 10 0.06%
145.57 36 0.20%
145.54 14 0.08%
145.52 69 0.38%
145.50 31 0.17%
145.49 41 0.23%
145.48 11 0.06%
145.47 12 0.07%
145.46 59 0.32%
145.45 26 0.14%
145.44 10 0.06%
145.42 102 0.56%
145.41 77 0.42%
145.40 76 0.42%
145.39 97 0.53%
145.38 68 0.37%
145.37 24 0.13%
145.36 4 0.02%
145.35 3 0.02%
145.34 19 0.10%
145.33 40 0.22%
145.31 10 0.06%
145.30 120 0.66%
145.29 16 0.09%
145.28 79 0.44%
145.27 8 0.04%
145.26 30 0.17%
145.25 58 0.32%
145.24 6 0.03%
145.23 50 0.28%
145.22 27 0.15%
145.21 50 0.28%
145.20 246 1.35%
145.19 77 0.42%
145.18 62 0.34%
145.17 33 0.18%
145.16 51 0.28%
145.15 178 0.98%
145.14 19 0.10%
145.13 32 0.18%
145.12 30 0.17%
145.11 33 0.18%
145.10 94 0.52%
145.09 47 0.26%
145.08 106 0.58%
145.07 38 0.21%
145.06 86 0.47%
145.05 14 0.08%
145.04 65 0.36%
145.03 30 0.17%
145.02 39 0.21%
145.01 141 0.78%
145.00 539 2.97%
144.99 162 0.89%
144.98 31 0.17%
144.97 28 0.15%
144.96 3 0.02%
144.93 1 0.01%
144.91 2 0.01%
144.90 9 0.05%
144.89 23 0.13%
144.88 9 0.05%
144.87 10 0.06%
144.86 31 0.17%
144.85 11 0.06%
144.84 105 0.58%
144.83 20 0.11%
144.82 56 0.31%
144.81 192 1.06%
144.80 83 0.46%
144.79 4 0.02%
144.77 2 0.01%
144.76 1 0.01%
144.75 21 0.12%
144.73 54 0.30%
144.72 184 1.01%
144.71 72 0.40%
144.70 199 1.10%
144.69 83 0.46%
144.68 18 0.10%
144.66 47 0.26%
144.65 51 0.28%
144.64 2 0.01%
144.63 30 0.17%
144.62 9 0.05%
144.61 14 0.08%
144.60 171 0.94%
144.59 12 0.07%
144.58 105 0.58%
144.57 140 0.77%
144.56 31 0.17%
144.55 159 0.88%
144.54 71 0.39%
144.53 1 0.01%
144.52 3 0.02%
144.51 16 0.09%
144.50 50 0.28%
144.49 5 0.03%
144.48 43 0.24%
144.47 24 0.13%
144.46 62 0.34%
144.45 35 0.19%
144.44 22 0.12%
144.43 20 0.11%
144.42 12 0.07%
144.41 1 0.01%
144.40 27 0.15%
144.39 10 0.06%
144.38 77 0.42%
144.37 8 0.04%
144.36 51 0.28%
144.31 23 0.13%
144.30 43 0.24%
144.25 4 0.02%
144.24 12 0.07%
144.23 12 0.07%
144.20 14 0.08%
144.18 16 0.09%
144.16 42 0.23%
144.13 10 0.06%
144.12 93 0.51%
144.11 10 0.06%
144.10 50 0.28%
144.08 30 0.17%
144.06 12 0.07%
144.05 5 0.03%
144.03 5 0.03%
144.01 50 0.28%
144.00 110 0.61%
143.99 31 0.17%
143.98 26 0.14%
143.95 28 0.15%
143.94 8 0.04%
143.93 14 0.08%
143.91 2 0.01%
143.90 70 0.39%
143.89 4 0.02%
143.88 182 1.00%
143.86 3 0.02%
143.85 10 0.06%
143.84 13 0.07%
143.83 3 0.02%
143.82 23 0.13%
143.81 53 0.29%
143.80 25 0.14%
143.79 2 0.01%
143.78 12 0.07%
143.77 9 0.05%
143.76 12 0.07%
143.75 12 0.07%
143.71 7 0.04%
143.69 4 0.02%
143.65 8 0.04%
143.60 10 0.06%
143.59 3 0.02%
143.58 2 0.01%
143.50 105 0.58%
143.49 44 0.24%
143.47 52 0.29%
143.46 41 0.23%
143.45 6 0.03%
143.44 1 0.01%
143.42 1 0.01%
143.41 1 0.01%
143.40 4 0.02%
143.38 11 0.06%
143.36 20 0.11%
143.35 5 0.03%
143.33 3 0.02%
143.32 1 0.01%
143.30 15 0.08%
143.29 13 0.07%
143.25 2 0.01%
143.24 2 0.01%
143.22 23 0.13%
143.21 2 0.01%
143.20 31 0.17%
143.19 4 0.02%
143.18 41 0.23%
143.17 14 0.08%
143.16 11 0.06%
143.15 3 0.02%
143.14 1 0.01%
143.10 8 0.04%
143.08 4 0.02%
143.06 4 0.02%
143.05 22 0.12%
143.04 11 0.06%
143.02 8 0.04%
143.01 2 0.01%
143.00 127 0.70%
142.99 13 0.07%
142.98 32 0.18%
142.97 18 0.10%
142.96 29 0.16%
142.95 83 0.46%
142.94 79 0.44%
142.93 21 0.12%
142.92 26 0.14%
142.91 35 0.19%
142.90 42 0.23%
142.89 5 0.03%
142.88 19 0.10%
142.86 7 0.04%
142.85 124 0.68%
142.84 34 0.19%
142.83 55 0.30%
142.82 11 0.06%
142.81 9 0.05%
142.80 274 1.51%
142.79 12 0.07%
142.78 64 0.35%
142.77 30 0.17%
142.76 2 0.01%
142.75 6 0.03%
142.74 6 0.03%
142.73 9 0.05%
142.72 8 0.04%
142.71 6 0.03%
142.70 102 0.56%
142.69 1 0.01%
142.68 12 0.07%
142.67 15 0.08%
142.66 64 0.35%
142.65 17 0.09%
142.64 8 0.04%
142.63 18 0.10%
142.62 1 0.01%
142.61 16 0.09%
142.60 48 0.26%
142.59 7 0.04%
142.58 25 0.14%
142.57 31 0.17%
142.56 36 0.20%
142.53 35 0.19%
142.52 25 0.14%
142.51 46 0.25%
142.50 149 0.82%
142.48 1 0.01%
142.47 92 0.51%
142.45 33 0.18%
142.44 11 0.06%
142.43 5 0.03%
142.40 13 0.07%
142.39 29 0.16%
142.38 17 0.09%
142.37 62 0.34%
142.36 2 0.01%
142.35 25 0.14%
142.34 5 0.03%
142.33 29 0.16%
142.32 9 0.05%
142.31 9 0.05%
142.30 222 1.22%
142.29 33 0.18%
142.28 58 0.32%
142.27 30 0.17%
142.26 42 0.23%
142.25 18 0.10%
142.24 9 0.05%
142.23 3 0.02%
142.21 1 0.01%
142.20 71 0.39%
142.19 12 0.07%
142.18 24 0.13%
142.17 66 0.36%
142.16 14 0.08%
142.15 9 0.05%
142.14 5 0.03%
142.13 13 0.07%
142.12 26 0.14%
142.11 33 0.18%
142.10 37 0.20%
142.09 39 0.21%
142.08 2 0.01%
142.07 35 0.19%
142.06 55 0.30%
142.05 13 0.07%
142.04 3 0.02%
142.02 10 0.06%
142.01 69 0.38%
142.00 407 2.24%
141.99 64 0.35%
141.98 60 0.33%
141.97 57 0.31%
141.96 27 0.15%
141.95 30 0.17%
141.94 4 0.02%
141.93 9 0.05%
141.91 5 0.03%
141.90 6 0.03%
141.88 20 0.11%
141.87 3 0.02%
141.85 2 0.01%
141.84 11 0.06%
141.83 14 0.08%
141.82 15 0.09%
141.81 86 0.47%
141.80 45 0.25%
141.79 19 0.10%
141.78 26 0.14%
141.77 21 0.12%
141.76 16 0.09%
141.74 8 0.04%
141.73 15 0.08%
141.72 4 0.02%
141.70 213 1.17%
141.68 4 0.02%
141.67 54 0.30%
141.66 7 0.04%
141.65 33 0.18%
141.64 5 0.03%
141.61 10 0.06%
141.60 1 0.01%
141.58 17 0.09%
141.57 1 0.01%
141.56 18 0.10%
141.55 31 0.17%
141.54 40 0.22%
141.53 76 0.42%
141.52 9 0.05%
141.51 8 0.04%
141.49 22 0.12%
141.48 21 0.12%
141.47 2 0.01%
141.46 8 0.04%
141.45 1 0.01%
141.44 92 0.51%
141.43 47 0.26%
141.42 16 0.09%
141.41 5 0.03%
141.40 19 0.10%
141.39 14 0.08%
141.38 5 0.03%
141.37 35 0.19%
141.36 76 0.42%
141.35 10 0.06%
141.34 1 0.01%
141.33 50 0.28%
141.32 12 0.07%
141.31 14 0.08%
141.30 16 0.09%
141.29 18 0.10%
141.28 8 0.04%
141.27 68 0.37%
141.26 16 0.09%
141.21 37 0.20%
141.20 42 0.23%
141.19 18 0.10%
141.18 10 0.06%
141.17 11 0.06%
141.16 17 0.09%
141.15 33 0.18%
141.14 67 0.37%
141.13 31 0.17%
141.12 29 0.16%
141.11 2 0.01%
141.10 35 0.19%
141.09 19 0.10%
141.08 1 0.01%
141.07 4 0.02%
141.06 3 0.02%
141.04 4 0.02%
141.03 12 0.07%
141.02 13 0.07%
141.01 36 0.20%
141.00 101 0.56%
140.99 78 0.43%
140.98 45 0.25%
140.97 5 0.03%
140.96 50 0.28%
140.95 36 0.20%
140.94 8 0.04%
140.93 8 0.04%
140.92 25 0.14%
140.91 1 0.01%
140.90 37 0.20%
140.89 1 0.01%
140.88 2 0.01%
140.86 1 0.01%
140.84 23 0.13%
140.83 25 0.14%
140.82 26 0.14%
140.81 28 0.15%
140.80 72 0.40%
140.79 32 0.18%
140.78 15 0.08%
140.77 4 0.02%
140.76 4 0.02%
140.75 22 0.12%
140.74 31 0.17%
140.73 14 0.08%
140.72 28 0.15%
140.71 84 0.46%
140.70 17 0.10%
140.69 13 0.07%
140.68 14 0.08%
140.67 23 0.13%
140.66 3 0.02%
140.65 29 0.16%
140.64 67 0.37%
140.63 17 0.09%
140.62 23 0.13%
140.61 24 0.14%
140.60 53 0.29%
140.59 70 0.39%
140.58 15 0.08%
140.57 21 0.12%
140.56 21 0.12%
140.55 32 0.18%
140.54 3 0.02%
140.53 17 0.09%
140.52 70 0.39%
140.51 25 0.14%
140.50 122 0.67%
140.49 50 0.28%
140.48 5 0.03%
140.46 12 0.07%
140.45 7 0.04%
140.44 17 0.09%
140.43 65 0.36%
140.42 22 0.12%
140.41 12 0.07%
140.40 18 0.10%
140.39 21 0.12%
140.38 27 0.15%
140.37 23 0.13%
140.36 21 0.12%
140.35 19 0.10%
140.34 13 0.07%
140.33 37 0.20%
140.32 21 0.12%
140.31 11 0.06%
140.30 3 0.02%
140.28 18 0.10%
140.27 15 0.08%
140.26 25 0.14%
140.24 18 0.10%
140.23 6 0.03%
140.22 11 0.06%
140.21 7 0.04%
140.20 108 0.60%
140.18 17 0.09%
140.17 72 0.40%
140.16 5 0.03%
140.14 2 0.01%
140.13 17 0.09%
140.12 17 0.09%
140.10 2 0.01%
140.09 1 0.01%
140.08 12 0.07%
140.05 5 0.03%
140.04 66 0.36%
140.03 24 0.13%
140.02 29 0.16%
140.01 69 0.38%
140.00 283 1.56%
139.97 12 0.07%
139.96 34 0.19%
139.95 33 0.18%
139.92 8 0.04%
139.91 22 0.12%
139.90 58 0.32%
139.89 1 0.01%
139.88 80 0.44%
139.87 1 0.01%
139.86 50 0.28%
139.85 59 0.32%
139.84 24 0.13%
139.83 1 0.01%
139.82 1 0.01%
139.81 1 0.01%
139.80 18 0.10%
139.79 17 0.09%
139.78 156 0.86%
139.77 36 0.20%
139.76 1 0.01%
139.75 6 0.03%
139.74 11 0.06%
139.61 15 0.08%
139.57 8 0.04%
139.55 41 0.23%
139.54 69 0.38%
139.53 32 0.18%
139.52 23 0.13%
139.50 74 0.41%
数据加载中...
prevnext
手机查看股票