凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
吉比特(603444)分价表
成交价格 总成交量(手) 占比
443.36 7 0.18%
443.00 6 0.15%
442.96 1 0.03%
442.04 8 0.20%
442.03 2 0.05%
442.02 30 0.78%
442.01 16 0.41%
442.00 25 0.64%
441.99 10 0.25%
441.98 17 0.43%
441.97 5 0.13%
441.96 5 0.13%
441.89 2 0.05%
441.88 6 0.15%
441.86 6 0.15%
441.85 3 0.08%
441.84 1 0.03%
441.80 3 0.08%
441.79 19 0.48%
441.77 16 0.41%
441.74 3 0.08%
441.64 12 0.31%
441.56 3 0.08%
441.55 2 0.05%
441.52 1 0.03%
441.50 22 0.56%
441.48 2 0.05%
441.47 6 0.15%
441.46 26 0.66%
441.44 3 0.08%
441.26 21 0.54%
441.22 21 0.54%
441.14 1 0.03%
441.09 18 0.46%
441.08 8 0.20%
441.07 11 0.28%
441.06 6 0.15%
441.05 10 0.25%
441.04 1 0.03%
441.03 3 0.08%
441.02 4 0.10%
441.00 97 2.49%
440.99 26 0.68%
440.98 12 0.32%
440.97 6 0.15%
440.96 9 0.23%
440.95 1 0.03%
440.94 6 0.15%
440.90 11 0.28%
440.89 23 0.59%
440.88 11 0.28%
440.87 7 0.18%
440.86 17 0.43%
440.82 2 0.05%
440.81 2 0.05%
440.80 22 0.56%
440.79 2 0.05%
440.78 6 0.15%
440.77 2 0.05%
440.76 6 0.15%
440.75 18 0.46%
440.74 4 0.10%
440.73 3 0.08%
440.72 11 0.28%
440.70 14 0.36%
440.68 3 0.08%
440.67 14 0.36%
440.66 12 0.31%
440.65 18 0.46%
440.63 2 0.05%
440.62 2 0.05%
440.60 25 0.64%
440.59 6 0.15%
440.58 8 0.20%
440.57 3 0.08%
440.56 4 0.10%
440.55 1 0.03%
440.53 5 0.13%
440.51 17 0.43%
440.50 105 2.68%
440.49 12 0.31%
440.48 26 0.66%
440.47 1 0.03%
440.46 8 0.20%
440.45 25 0.64%
440.44 2 0.05%
440.43 2 0.05%
440.41 4 0.10%
440.40 6 0.15%
440.36 13 0.33%
440.33 19 0.48%
440.32 16 0.41%
440.31 8 0.20%
440.30 2 0.05%
440.29 5 0.13%
440.28 5 0.13%
440.25 2 0.05%
440.24 15 0.38%
440.23 7 0.18%
440.22 34 0.87%
440.21 1 0.03%
440.20 47 1.22%
440.19 20 0.51%
440.18 43 1.10%
440.17 9 0.23%
440.16 12 0.33%
440.15 11 0.28%
440.14 32 0.82%
440.13 8 0.20%
440.12 25 0.64%
440.11 2 0.05%
440.10 15 0.38%
440.08 8 0.20%
440.05 2 0.05%
440.04 4 0.10%
440.03 18 0.46%
440.02 48 1.22%
440.01 19 0.49%
440.00 108 2.78%
439.99 19 0.48%
439.98 1 0.03%
439.97 20 0.51%
439.95 13 0.33%
439.93 2 0.05%
439.92 2 0.05%
439.90 7 0.18%
439.89 1 0.03%
439.88 6 0.15%
439.86 2 0.05%
439.84 7 0.18%
439.83 6 0.15%
439.82 29 0.74%
439.81 1 0.03%
439.80 39 0.99%
439.77 2 0.05%
439.74 47 1.20%
439.73 1 0.03%
439.70 1 0.03%
439.68 1 0.03%
439.64 2 0.05%
439.62 5 0.13%
439.61 31 0.79%
439.60 2 0.05%
439.57 4 0.10%
439.56 19 0.48%
439.55 12 0.31%
439.54 2 0.05%
439.52 15 0.38%
439.51 9 0.23%
439.50 13 0.33%
439.49 7 0.18%
439.48 2 0.05%
439.46 4 0.10%
439.44 5 0.13%
439.40 1 0.03%
439.39 13 0.33%
439.36 9 0.23%
439.34 2 0.05%
439.33 1 0.03%
439.32 12 0.31%
439.30 1 0.03%
439.28 2 0.05%
439.25 2 0.05%
439.23 1 0.03%
439.16 4 0.10%
439.13 5 0.13%
439.12 3 0.08%
439.11 2 0.05%
439.10 4 0.10%
439.09 10 0.25%
439.08 3 0.08%
439.07 14 0.36%
439.06 13 0.33%
439.05 3 0.08%
439.04 4 0.10%
439.03 10 0.25%
439.02 18 0.46%
439.01 10 0.25%
439.00 45 1.15%
438.99 8 0.20%
438.95 1 0.03%
438.86 3 0.08%
438.80 10 0.25%
438.79 5 0.13%
438.77 4 0.10%
438.76 1 0.03%
438.75 16 0.41%
438.72 4 0.10%
438.68 5 0.13%
438.67 9 0.23%
438.66 4 0.12%
438.65 28 0.71%
438.64 15 0.38%
438.63 6 0.15%
438.60 3 0.08%
438.58 1 0.03%
438.52 31 0.79%
438.50 1 0.03%
438.43 1 0.03%
438.37 16 0.41%
438.35 27 0.69%
438.31 8 0.20%
438.22 3 0.08%
438.19 16 0.41%
438.18 13 0.33%
438.17 1 0.03%
438.15 29 0.74%
438.14 5 0.13%
438.11 1 0.03%
438.10 3 0.08%
438.01 6 0.15%
438.00 40 1.02%
437.93 6 0.15%
437.92 8 0.20%
437.90 17 0.43%
437.83 1 0.03%
437.81 4 0.10%
437.76 1 0.03%
437.71 2 0.05%
437.64 6 0.15%
437.62 7 0.18%
437.59 14 0.36%
437.58 18 0.46%
437.57 3 0.08%
437.56 17 0.43%
437.55 22 0.56%
437.54 18 0.46%
437.53 4 0.10%
437.52 3 0.08%
437.50 12 0.31%
437.49 2 0.05%
437.48 4 0.10%
437.41 2 0.05%
437.27 1 0.03%
437.24 1 0.03%
437.22 9 0.23%
437.21 1 0.03%
437.20 10 0.25%
437.16 1 0.03%
437.15 1 0.03%
437.14 14 0.36%
437.12 3 0.08%
437.09 1 0.03%
437.08 2 0.05%
437.06 1 0.03%
437.04 11 0.28%
437.01 5 0.13%
437.00 5 0.13%
436.97 1 0.03%
436.93 4 0.10%
436.88 5 0.13%
436.85 1 0.03%
436.81 3 0.08%
436.80 3 0.08%
436.79 2 0.05%
436.71 1 0.03%
436.69 15 0.38%
436.68 10 0.25%
436.65 5 0.13%
436.63 1 0.03%
436.61 1 0.03%
436.60 5 0.13%
436.59 16 0.41%
436.58 3 0.08%
436.54 2 0.05%
436.52 1 0.03%
436.51 3 0.08%
436.50 5 0.13%
436.49 5 0.13%
436.48 2 0.05%
436.45 2 0.05%
436.40 1 0.03%
436.31 11 0.28%
436.29 8 0.20%
436.28 1 0.03%
436.27 2 0.05%
436.07 2 0.05%
436.01 3 0.08%
436.00 107 2.73%
435.99 2 0.05%
435.90 2 0.05%
435.86 2 0.05%
435.77 5 0.13%
435.76 2 0.05%
435.71 27 0.69%
435.70 2 0.05%
435.66 18 0.46%
435.60 10 0.25%
435.55 14 0.36%
435.51 6 0.15%
435.50 45 1.15%
435.48 1 0.03%
435.45 1 0.03%
435.32 3 0.08%
435.31 14 0.36%
435.30 11 0.28%
435.29 2 0.05%
435.23 2 0.05%
435.22 4 0.10%
435.21 6 0.15%
435.20 3 0.08%
435.19 12 0.31%
435.03 19 0.48%
435.02 23 0.59%
435.01 7 0.18%
435.00 16 0.41%
434.99 9 0.23%
434.95 17 0.43%
434.90 2 0.05%
434.89 2 0.05%
434.80 7 0.18%
434.79 3 0.08%
434.75 37 0.94%
434.74 2 0.05%
434.64 1 0.03%
434.53 5 0.13%
434.52 3 0.08%
434.51 15 0.38%
434.50 11 0.28%
434.49 12 0.31%
434.48 26 0.66%
434.44 19 0.48%
434.37 2 0.05%
434.31 3 0.08%
434.30 15 0.38%
434.27 1 0.03%
434.26 1 0.03%
434.24 2 0.05%
434.23 11 0.28%
434.22 2 0.05%
434.21 3 0.08%
434.20 2 0.05%
434.19 2 0.05%
434.17 9 0.23%
434.16 3 0.08%
434.10 7 0.18%
434.01 8 0.20%
434.00 50 1.27%
433.99 1 0.03%
433.98 1 0.03%
433.96 6 0.15%
433.95 4 0.10%
433.94 3 0.08%
433.91 1 0.03%
433.89 1 0.03%
433.88 3 0.08%
433.87 2 0.05%
433.83 7 0.18%
433.81 1 0.03%
433.80 13 0.33%
433.78 1 0.03%
433.77 1 0.03%
433.76 10 0.25%
433.75 11 0.28%
433.74 19 0.48%
433.73 10 0.25%
433.71 20 0.51%
433.70 4 0.10%
433.69 2 0.05%
433.67 2 0.05%
433.66 22 0.56%
433.65 7 0.18%
433.63 2 0.05%
433.62 7 0.18%
433.61 9 0.23%
433.59 6 0.15%
433.58 3 0.08%
433.56 3 0.08%
433.55 32 0.82%
433.53 11 0.28%
433.52 28 0.71%
433.51 19 0.48%
433.50 28 0.71%
433.48 15 0.38%
433.21 21 0.54%
433.20 4 0.10%
433.12 1 0.03%
433.06 6 0.15%
433.05 2 0.05%
433.01 13 0.33%
433.00 44 1.12%
432.97 5 0.13%
432.90 3 0.08%
432.75 24 0.61%
432.70 1 0.03%
432.68 5 0.13%
432.50 41 1.04%
数据加载中...
prevnext
手机查看股票