凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
安图生物(603658)分价表
成交价格 总成交量(手) 占比
69.63 9997 13.86%
69.61 26 0.04%
69.49 259 0.36%
69.47 260 0.36%
69.46 228 0.32%
69.45 21 0.03%
69.44 300 0.42%
69.40 191 0.27%
69.38 144 0.20%
69.37 21 0.03%
69.35 247 0.34%
69.34 142 0.20%
69.33 110 0.15%
69.32 1190 1.65%
69.31 35 0.05%
69.30 28 0.04%
69.29 31 0.04%
69.28 64 0.09%
69.27 17 0.02%
69.26 94 0.13%
69.25 13 0.02%
69.24 37 0.05%
69.20 164 0.23%
69.19 6 0.01%
69.18 46 0.06%
69.17 209 0.29%
69.15 120 0.17%
69.14 25 0.03%
69.13 104 0.14%
69.10 51 0.07%
69.00 756 1.05%
68.90 281 0.39%
68.89 50 0.07%
68.88 136 0.19%
68.85 65 0.09%
68.82 10 0.01%
68.81 325 0.45%
68.80 151 0.21%
68.79 19 0.03%
68.78 174 0.24%
68.77 40 0.06%
68.76 30 0.04%
68.75 308 0.43%
68.74 125 0.17%
68.73 104 0.14%
68.72 242 0.34%
68.71 101 0.14%
68.70 336 0.47%
68.69 162 0.23%
68.68 142 0.20%
68.67 275 0.38%
68.66 53 0.07%
68.65 69 0.10%
68.64 9 0.01%
68.63 9 0.01%
68.59 1 0.00%
68.55 281 0.39%
68.54 80 0.11%
68.53 35 0.05%
68.52 15 0.02%
68.51 375 0.52%
68.50 182 0.25%
68.43 37 0.05%
68.40 55 0.08%
68.39 9 0.01%
68.38 179 0.25%
68.36 1 0.00%
68.35 16 0.02%
68.29 28 0.04%
68.28 272 0.38%
68.27 95 0.13%
68.26 64 0.09%
68.25 101 0.14%
68.24 110 0.15%
68.23 83 0.12%
68.22 4 0.01%
68.21 110 0.15%
68.20 75 0.10%
68.19 27 0.04%
68.18 2 0.00%
68.17 12 0.02%
68.16 8 0.01%
68.15 6 0.01%
68.14 90 0.12%
68.12 19 0.03%
68.11 153 0.21%
68.10 256 0.36%
68.08 370 0.51%
68.04 3 0.00%
68.02 74 0.10%
68.01 23 0.03%
68.00 325 0.45%
67.99 283 0.39%
67.98 308 0.43%
67.97 227 0.32%
67.96 132 0.18%
67.95 36 0.05%
67.93 345 0.48%
67.92 38 0.05%
67.90 354 0.49%
67.89 125 0.17%
67.88 496 0.69%
67.87 65 0.09%
67.86 25 0.03%
67.85 28 0.04%
67.84 81 0.11%
67.83 95 0.13%
67.82 5 0.01%
67.81 7 0.01%
67.80 210 0.29%
67.79 7 0.01%
67.78 24 0.03%
67.77 17 0.02%
67.76 24 0.03%
67.73 115 0.16%
67.69 364 0.51%
67.68 186 0.26%
67.67 94 0.13%
67.66 85 0.12%
67.65 35 0.05%
67.64 105 0.15%
67.63 24 0.03%
67.62 245 0.34%
67.61 59 0.08%
67.60 44 0.06%
67.59 14 0.02%
67.58 120 0.17%
67.57 229 0.32%
67.56 21 0.03%
67.55 174 0.24%
67.54 11 0.02%
67.53 23 0.03%
67.52 47 0.07%
67.50 42 0.06%
67.49 227 0.32%
67.48 166 0.23%
67.47 190 0.26%
67.46 47 0.07%
67.45 299 0.41%
67.44 142 0.20%
67.43 57 0.08%
67.42 117 0.16%
67.41 97 0.13%
67.40 193 0.27%
67.39 226 0.31%
67.38 32 0.04%
67.37 59 0.08%
67.35 116 0.16%
67.34 6 0.01%
67.33 32 0.04%
67.32 4 0.01%
67.31 56 0.08%
67.30 8 0.01%
67.29 10 0.01%
67.28 48 0.07%
67.26 205 0.29%
67.25 12 0.02%
67.23 121 0.17%
67.22 108 0.15%
67.21 78 0.11%
67.20 140 0.19%
67.18 200 0.28%
67.17 34 0.05%
67.16 1 0.00%
67.15 38 0.05%
67.14 131 0.18%
67.12 176 0.24%
67.10 32 0.04%
67.09 200 0.28%
67.08 13 0.02%
67.07 75 0.10%
67.06 91 0.13%
67.05 158 0.22%
67.03 31 0.04%
67.02 66 0.09%
67.01 92 0.13%
67.00 716 0.99%
66.99 453 0.63%
66.98 4 0.01%
66.97 51 0.07%
66.96 68 0.09%
66.95 156 0.22%
66.94 86 0.12%
66.93 41 0.06%
66.92 27 0.04%
66.91 64 0.09%
66.90 302 0.42%
66.89 181 0.25%
66.88 104 0.14%
66.87 45 0.06%
66.86 147 0.20%
66.85 35 0.05%
66.84 32 0.05%
66.80 209 0.29%
66.77 472 0.65%
66.69 27 0.04%
66.66 134 0.19%
66.65 99 0.14%
66.64 303 0.42%
66.63 30 0.04%
66.62 27 0.04%
66.60 163 0.23%
66.59 104 0.15%
66.58 149 0.21%
66.57 233 0.32%
66.56 490 0.68%
66.55 401 0.56%
66.54 173 0.24%
66.53 406 0.56%
66.52 488 0.68%
66.51 47 0.07%
66.50 604 0.84%
66.49 621 0.86%
66.48 482 0.67%
66.47 328 0.45%
66.46 112 0.16%
66.45 240 0.33%
66.44 7 0.01%
66.43 78 0.11%
66.42 82 0.11%
66.41 53 0.07%
66.40 185 0.26%
66.39 648 0.90%
66.38 265 0.37%
66.37 120 0.17%
66.36 50 0.07%
66.35 44 0.06%
66.34 5 0.01%
66.33 97 0.13%
66.32 236 0.33%
66.31 76 0.11%
66.30 244 0.34%
66.29 120 0.17%
66.28 68 0.09%
66.27 17 0.02%
66.26 3 0.00%
66.25 142 0.20%
66.24 381 0.53%
66.23 137 0.19%
66.22 222 0.31%
66.21 138 0.19%
66.20 339 0.47%
66.19 200 0.28%
66.18 258 0.36%
66.17 135 0.19%
66.16 426 0.59%
66.15 338 0.47%
66.13 27 0.04%
66.12 14 0.02%
66.11 108 0.15%
66.10 200 0.28%
66.09 142 0.20%
66.08 369 0.51%
66.07 284 0.39%
66.06 111 0.15%
66.05 390 0.54%
66.04 45 0.06%
66.03 81 0.11%
66.02 176 0.24%
66.01 304 0.42%
66.00 768 1.07%
65.99 119 0.17%
65.98 203 0.28%
65.97 110 0.15%
65.96 203 0.28%
65.95 220 0.31%
65.94 34 0.05%
65.93 263 0.37%
65.92 18 0.02%
65.91 69 0.10%
65.90 229 0.32%
65.89 136 0.19%
65.88 201 0.28%
65.87 299 0.42%
65.86 368 0.51%
65.85 92 0.13%
65.84 30 0.04%
65.83 169 0.23%
65.81 57 0.08%
65.80 323 0.45%
65.79 77 0.11%
65.78 196 0.27%
65.77 180 0.25%
65.76 122 0.17%
65.75 305 0.42%
65.73 2 0.00%
65.72 67 0.09%
65.71 11 0.02%
65.70 93 0.13%
65.69 264 0.37%
65.68 118 0.16%
65.67 122 0.17%
65.65 170 0.24%
65.64 28 0.04%
65.63 25 0.04%
65.61 11 0.02%
65.60 199 0.28%
65.59 83 0.12%
65.58 29 0.04%
65.56 84 0.12%
65.55 93 0.13%
65.53 68 0.09%
65.50 331 0.46%
65.49 497 0.69%
65.48 12 0.02%
65.46 64 0.09%
65.45 10 0.01%
65.44 6 0.01%
65.42 131 0.18%
65.40 102 0.14%
65.38 71 0.10%
65.37 15 0.02%
65.35 60 0.08%
65.33 336 0.47%
65.32 110 0.15%
65.31 77 0.11%
65.30 239 0.33%
65.29 51 0.07%
65.28 540 0.75%
65.27 447 0.62%
65.26 259 0.36%
65.25 329 0.46%
65.24 76 0.11%
65.23 237 0.33%
65.22 122 0.17%
65.21 128 0.18%
65.20 245 0.34%
65.19 76 0.11%
65.18 1271 1.76%
65.17 99 0.14%
65.16 143 0.20%
65.15 177 0.25%
65.14 212 0.29%
65.13 83 0.12%
65.12 86 0.12%
65.11 8 0.01%
65.10 55 0.08%
65.09 36 0.05%
65.05 133 0.19%
65.04 13 0.02%
65.02 57 0.08%
65.01 108 0.15%
65.00 696 0.97%
64.99 46 0.06%
64.98 5 0.01%
64.97 5 0.01%
64.96 45 0.06%
64.95 140 0.19%
64.89 97 0.13%
64.88 90 0.12%
64.84 21 0.03%
64.79 41 0.06%
64.78 32 0.04%
64.77 35 0.05%
64.75 132 0.18%
64.74 235 0.33%
64.73 26 0.04%
64.72 72 0.10%
64.71 55 0.08%
64.70 16 0.02%
64.68 164 0.23%
64.67 45 0.06%
64.66 176 0.24%
64.65 12 0.02%
64.63 84 0.12%
64.60 51 0.07%
64.58 192 0.27%
64.50 164 0.23%
64.48 26 0.04%
64.46 18 0.02%
64.45 195 0.27%
64.41 43 0.06%
64.40 83 0.12%
64.38 169 0.23%
64.34 23 0.03%
64.31 49 0.07%
64.30 262 0.36%
64.29 23 0.03%
64.26 17 0.02%
64.24 43 0.06%
64.22 158 0.22%
64.20 83 0.12%
64.19 10 0.01%
64.18 31 0.04%
64.17 2 0.00%
64.15 30 0.04%
64.13 47 0.07%
64.12 241 0.33%
64.11 44 0.06%
64.10 5 0.01%
64.08 155 0.22%
63.99 191 0.26%
63.96 175 0.24%
63.95 62 0.09%
63.93 43 0.06%
63.92 10 0.01%
63.90 112 0.16%
63.89 67 0.09%
63.88 47 0.07%
63.87 2 0.00%
63.85 319 0.44%
63.83 183 0.25%
63.82 40 0.06%
63.81 39 0.05%
63.80 266 0.37%
63.79 221 0.31%
63.78 213 0.30%
63.77 61 0.08%
63.76 21 0.03%
63.75 160 0.22%
63.74 158 0.22%
63.72 75 0.10%
63.71 15 0.02%
63.70 171 0.24%
63.69 133 0.19%
63.68 79 0.11%
63.67 2 0.00%
63.66 8 0.01%
63.65 159 0.22%
63.64 61 0.08%
63.63 195 0.27%
63.62 105 0.15%
63.61 49 0.07%
63.60 32 0.04%
63.59 84 0.12%
63.58 183 0.25%
63.57 264 0.37%
63.56 47 0.07%
63.55 19 0.03%
63.54 2 0.00%
63.53 21 0.03%
63.52 106 0.15%
63.51 205 0.28%
63.50 180 0.25%
63.49 95 0.13%
63.47 38 0.05%
63.45 42 0.06%
63.44 241 0.33%
63.43 44 0.06%
63.42 7 0.01%
63.41 1 0.00%
63.40 203 0.28%
63.39 118 0.16%
63.38 38 0.05%
63.37 5 0.01%
63.36 93 0.13%
63.35 39 0.05%
63.33 47 0.07%
63.32 18 0.02%
63.30 58 0.08%
63.29 109 0.15%
63.28 10 0.01%
63.27 8 0.01%
63.26 5 0.01%
63.25 100 0.14%
63.24 22 0.03%
63.23 58 0.08%
63.22 70 0.10%
63.21 93 0.13%
63.20 54 0.07%
63.17 67 0.09%
63.16 54 0.07%
63.13 22 0.03%
63.10 49 0.07%
63.01 25 0.03%
63.00 100 0.14%
62.99 84 0.12%
62.97 67 0.09%
62.96 94 0.13%
62.93 1 0.00%
62.92 19 0.03%
62.90 21 0.03%
62.89 6 0.01%
62.88 19 0.03%
62.87 28 0.04%
62.86 4 0.01%
62.85 67 0.09%
62.84 13 0.02%
62.83 15 0.02%
62.81 53 0.07%
62.77 21 0.03%
62.75 8 0.01%
62.71 47 0.07%
62.70 36 0.05%
62.69 8 0.01%
62.68 55 0.08%
62.67 89 0.12%
数据加载中...
prevnext
手机查看股票