凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
科博达(603786)分价表
成交价格 总成交量(手) 占比
75.09 12 0.12%
74.67 72 0.72%
74.63 1 0.01%
74.56 37 0.37%
74.55 12 0.12%
74.54 1 0.01%
74.53 4 0.04%
74.50 105 1.05%
74.47 21 0.21%
74.45 4 0.04%
74.44 11 0.11%
74.42 2 0.02%
74.41 10 0.10%
74.40 93 0.93%
74.39 21 0.21%
74.36 1 0.01%
74.35 5 0.05%
74.34 21 0.21%
74.33 35 0.35%
74.32 13 0.13%
74.31 30 0.30%
74.29 13 0.13%
74.28 12 0.12%
74.26 66 0.66%
74.25 96 0.96%
74.24 22 0.22%
74.23 26 0.26%
74.22 44 0.44%
74.21 8 0.08%
74.20 241 2.42%
74.19 90 0.90%
74.18 11 0.11%
74.17 1 0.01%
74.16 9 0.09%
74.15 121 1.21%
74.14 11 0.11%
74.13 69 0.69%
74.12 77 0.77%
74.11 7 0.07%
74.10 135 1.35%
74.09 69 0.69%
74.08 104 1.04%
74.07 20 0.20%
74.06 43 0.43%
74.05 156 1.56%
74.04 478 4.79%
74.03 38 0.38%
74.02 11 0.11%
74.01 49 0.49%
74.00 261 2.62%
73.99 9 0.09%
73.96 22 0.22%
73.95 21 0.21%
73.92 11 0.11%
73.90 4 0.04%
73.89 65 0.65%
73.88 12 0.12%
73.86 7 0.07%
73.83 9 0.09%
73.81 3 0.03%
73.80 49 0.49%
73.79 22 0.22%
73.78 3 0.03%
73.76 4 0.04%
73.73 18 0.18%
73.72 32 0.32%
73.70 12 0.12%
73.68 24 0.24%
73.67 2 0.02%
73.66 21 0.21%
73.65 2 0.02%
73.63 8 0.08%
73.62 24 0.24%
73.61 42 0.42%
73.60 62 0.62%
73.55 105 1.05%
73.54 5 0.05%
73.40 1 0.01%
73.38 2 0.02%
73.37 16 0.16%
73.36 7 0.07%
73.35 11 0.11%
73.34 77 0.77%
73.33 6 0.06%
73.31 3 0.03%
73.29 7 0.07%
73.28 68 0.68%
73.27 13 0.13%
73.22 1 0.01%
73.21 13 0.13%
73.20 28 0.28%
73.19 35 0.35%
73.18 3 0.03%
73.17 8 0.08%
73.16 32 0.32%
73.15 55 0.55%
73.14 12 0.12%
73.13 19 0.19%
73.12 23 0.23%
73.11 19 0.19%
73.10 37 0.37%
73.09 112 1.12%
73.08 20 0.20%
73.06 4 0.04%
73.05 7 0.07%
73.04 17 0.17%
73.03 41 0.41%
73.02 78 0.78%
73.01 54 0.54%
73.00 151 1.51%
72.99 2 0.02%
72.97 37 0.37%
72.96 64 0.64%
72.95 182 1.82%
72.94 1 0.01%
72.92 3 0.03%
72.91 24 0.24%
72.90 46 0.46%
72.89 73 0.73%
72.88 116 1.16%
72.87 57 0.57%
72.86 48 0.48%
72.85 18 0.18%
72.84 22 0.22%
72.83 117 1.17%
72.82 23 0.23%
72.81 28 0.28%
72.80 99 0.99%
72.79 78 0.78%
72.78 58 0.58%
72.77 80 0.80%
72.76 25 0.25%
72.75 57 0.57%
72.74 36 0.36%
72.73 33 0.33%
72.72 8 0.08%
72.71 32 0.32%
72.70 57 0.57%
72.69 52 0.52%
72.68 33 0.33%
72.67 4 0.04%
72.66 40 0.40%
72.65 96 0.96%
72.64 9 0.09%
72.63 46 0.47%
72.62 52 0.52%
72.61 77 0.77%
72.60 49 0.49%
72.59 106 1.06%
72.58 27 0.27%
72.57 68 0.68%
72.56 23 0.23%
72.55 23 0.23%
72.53 2 0.02%
72.51 13 0.13%
72.50 149 1.49%
72.45 11 0.11%
72.44 49 0.49%
72.43 124 1.24%
72.42 26 0.26%
72.40 15 0.15%
72.39 10 0.10%
72.38 25 0.25%
72.36 42 0.42%
72.35 20 0.20%
72.34 1 0.01%
72.33 9 0.09%
72.32 1 0.01%
72.31 1 0.01%
72.30 52 0.52%
72.29 130 1.30%
72.28 15 0.15%
72.27 38 0.38%
72.26 27 0.27%
72.25 25 0.25%
72.24 7 0.07%
72.23 58 0.59%
72.22 58 0.59%
72.21 78 0.78%
72.20 58 0.58%
72.19 57 0.57%
72.18 30 0.30%
72.17 66 0.66%
72.16 113 1.13%
72.15 1 0.01%
72.14 55 0.55%
72.13 98 0.98%
72.12 26 0.26%
72.11 101 1.01%
72.10 40 0.40%
72.09 58 0.58%
72.08 38 0.38%
72.07 21 0.21%
72.05 11 0.11%
72.04 117 1.17%
72.03 33 0.33%
72.02 35 0.35%
72.01 83 0.83%
72.00 266 2.68%
71.99 48 0.48%
71.98 43 0.44%
71.97 53 0.53%
71.96 28 0.28%
71.95 123 1.23%
71.94 26 0.26%
71.93 2 0.02%
71.91 99 0.99%
71.90 132 1.32%
71.89 49 0.49%
71.88 91 0.91%
71.87 35 0.35%
71.86 20 0.20%
71.85 4 0.04%
71.84 61 0.61%
71.83 58 0.58%
71.82 43 0.43%
71.81 47 0.47%
71.80 99 0.99%
71.79 1 0.01%
71.78 7 0.07%
71.77 7 0.07%
71.71 38 0.38%
71.70 58 0.58%
数据加载中...
prevnext
手机查看股票