凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
华友钴业(603799)分价表
成交价格 总成交量(手) 占比
75.89 460 0.18%
75.88 100 0.04%
75.87 817 0.32%
75.86 98 0.04%
75.85 459 0.18%
75.84 29 0.01%
75.82 341 0.13%
75.80 424 0.17%
75.79 70 0.03%
75.78 61 0.02%
75.76 182 0.07%
75.75 71 0.03%
75.74 205 0.08%
75.72 147 0.06%
75.71 384 0.15%
75.70 592 0.23%
75.69 870 0.34%
75.68 538 0.21%
75.67 398 0.16%
75.66 825 0.32%
75.65 1093 0.43%
75.64 527 0.21%
75.63 262 0.10%
75.62 882 0.34%
75.61 1463 0.57%
75.60 1007 0.39%
75.59 1243 0.49%
75.58 685 0.27%
75.57 572 0.22%
75.56 887 0.35%
75.55 1466 0.57%
75.54 697 0.27%
75.53 230 0.09%
75.52 186 0.07%
75.51 899 0.35%
75.50 2970 1.16%
75.49 1308 0.51%
75.48 1654 0.65%
75.47 387 0.15%
75.46 434 0.17%
75.45 1680 0.66%
75.44 466 0.18%
75.43 814 0.32%
75.42 581 0.23%
75.41 434 0.17%
75.40 761 0.30%
75.39 799 0.31%
75.38 851 0.33%
75.37 83 0.03%
75.36 477 0.19%
75.35 519 0.20%
75.34 166 0.06%
75.33 1116 0.44%
75.32 707 0.28%
75.31 5064 1.98%
75.30 6603 2.58%
75.29 4004 1.56%
75.28 1726 0.67%
75.27 1223 0.48%
75.26 1593 0.62%
75.25 1608 0.63%
75.24 2529 0.99%
75.23 1275 0.50%
75.22 1080 0.42%
75.21 1788 0.70%
75.20 4798 1.87%
75.19 2478 0.97%
75.18 1246 0.49%
75.17 2382 0.93%
75.16 2140 0.84%
75.15 2963 1.16%
75.14 921 0.36%
75.13 996 0.39%
75.12 488 0.19%
75.11 2298 0.90%
75.10 5086 1.99%
75.09 1131 0.44%
75.08 2877 1.12%
75.07 3396 1.33%
75.06 3315 1.29%
75.05 3891 1.52%
75.04 1577 0.62%
75.03 3475 1.36%
75.02 1932 0.75%
75.01 1920 0.75%
75.00 10415 4.07%
74.99 2446 0.95%
74.98 2157 0.84%
74.97 655 0.26%
74.96 1542 0.60%
74.95 4890 1.91%
74.94 2345 0.92%
74.93 931 0.36%
74.92 868 0.34%
74.91 1086 0.42%
74.90 2866 1.12%
74.89 1528 0.60%
74.88 1940 0.76%
74.87 792 0.31%
74.86 415 0.16%
74.85 616 0.24%
74.84 189 0.07%
74.83 170 0.07%
74.82 531 0.21%
74.81 382 0.15%
74.80 1086 0.42%
74.79 174 0.07%
74.78 800 0.31%
74.77 652 0.25%
74.76 711 0.28%
74.75 1016 0.40%
74.74 333 0.13%
74.73 84 0.03%
74.72 288 0.11%
74.71 433 0.17%
74.70 796 0.31%
74.69 1007 0.39%
74.68 1013 0.40%
74.67 45 0.02%
74.66 900 0.35%
74.65 76 0.03%
74.64 433 0.17%
74.63 359 0.14%
74.62 733 0.29%
74.61 252 0.10%
74.60 1328 0.52%
74.59 118 0.05%
74.56 35 0.01%
74.55 179 0.07%
74.54 34 0.01%
74.53 108 0.04%
74.52 305 0.12%
74.51 144 0.06%
74.50 2129 0.83%
74.49 1330 0.52%
74.48 97 0.04%
74.47 258 0.10%
74.46 109 0.04%
74.45 109 0.04%
74.44 560 0.22%
74.43 682 0.27%
74.42 213 0.08%
74.41 114 0.04%
74.40 1905 0.74%
74.39 447 0.17%
74.38 175 0.07%
74.37 493 0.19%
74.36 49 0.02%
74.33 897 0.35%
74.31 235 0.09%
74.30 331 0.13%
74.29 631 0.25%
74.28 352 0.14%
74.27 230 0.09%
74.26 17 0.01%
74.25 873 0.34%
74.24 129 0.05%
74.23 111 0.04%
74.22 304 0.12%
74.21 227 0.09%
74.20 3931 1.53%
74.19 1175 0.46%
74.18 498 0.19%
74.17 139 0.05%
74.16 515 0.20%
74.15 714 0.28%
74.14 1399 0.55%
74.13 699 0.27%
74.12 750 0.29%
74.11 1181 0.46%
74.10 1357 0.53%
74.09 1381 0.54%
74.08 421 0.16%
74.07 52 0.02%
74.06 100 0.04%
74.05 1261 0.49%
74.04 251 0.10%
74.03 625 0.24%
74.02 798 0.31%
74.01 1154 0.45%
74.00 821 0.32%
73.99 658 0.26%
73.98 463 0.18%
73.97 85 0.03%
73.96 542 0.21%
73.95 107 0.04%
73.94 1010 0.39%
73.93 238 0.09%
73.92 281 0.11%
73.91 779 0.30%
73.90 1401 0.55%
73.89 794 0.31%
73.88 1359 0.53%
73.87 768 0.30%
73.86 71 0.03%
73.85 918 0.36%
73.84 728 0.28%
73.83 326 0.13%
73.82 366 0.14%
73.81 431 0.17%
73.80 1090 0.43%
73.79 368 0.14%
73.78 135 0.05%
73.77 216 0.08%
73.76 239 0.09%
73.75 428 0.17%
73.74 27 0.01%
73.72 64 0.02%
73.71 57 0.02%
73.70 395 0.15%
73.69 174 0.07%
73.68 74 0.03%
73.67 64 0.02%
73.66 331 0.13%
73.65 281 0.11%
73.64 1094 0.43%
73.63 146 0.06%
73.62 313 0.12%
73.61 111 0.04%
73.60 763 0.30%
73.59 524 0.20%
73.58 1147 0.45%
73.56 296 0.12%
73.55 1717 0.67%
73.54 35 0.01%
73.53 216 0.08%
73.52 521 0.20%
73.50 600 0.23%
73.46 119 0.05%
73.45 393 0.15%
73.44 127 0.05%
73.42 91 0.04%
73.41 80 0.03%
73.40 580 0.23%
73.39 174 0.07%
73.38 336 0.13%
73.37 786 0.31%
73.36 470 0.18%
73.35 473 0.18%
73.34 1064 0.42%
73.33 604 0.24%
73.32 471 0.18%
73.31 703 0.27%
73.30 2288 0.89%
73.29 1154 0.45%
73.28 601 0.23%
73.27 213 0.08%
73.26 98 0.04%
73.25 673 0.26%
73.24 65 0.03%
73.23 160 0.06%
73.22 961 0.38%
73.21 94 0.04%
73.20 868 0.34%
73.19 579 0.23%
73.18 517 0.20%
73.17 213 0.08%
73.16 720 0.28%
73.15 1360 0.53%
73.14 469 0.18%
73.13 629 0.25%
73.12 48 0.02%
73.11 517 0.20%
73.10 2237 0.87%
73.09 1220 0.48%
73.08 345 0.13%
73.07 313 0.12%
73.06 562 0.22%
73.05 192 0.07%
73.04 1442 0.56%
73.03 209 0.08%
73.02 493 0.19%
73.01 1155 0.45%
73.00 1416 0.55%
72.98 256 0.10%
72.97 188 0.07%
72.96 249 0.10%
72.95 364 0.14%
72.93 222 0.09%
72.91 318 0.12%
72.90 695 0.27%
72.89 339 0.13%
72.88 649 0.25%
72.87 346 0.14%
72.86 409 0.16%
72.85 761 0.30%
72.84 229 0.09%
72.83 51 0.02%
72.82 356 0.14%
72.81 193 0.08%
72.80 203 0.08%
72.79 95 0.04%
72.78 247 0.10%
72.77 328 0.13%
72.76 428 0.17%
72.73 347 0.14%
72.72 484 0.19%
72.71 914 0.36%
72.70 556 0.22%
72.68 294 0.11%
数据加载中...
prevnext
手机查看股票