凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
瑞芯微(603893)分价表
成交价格 总成交量(手) 占比
161.07 32 0.10%
161.04 54 0.16%
161.00 30 0.09%
160.99 141 0.43%
160.91 6 0.02%
160.90 19 0.06%
160.89 7 0.02%
160.88 10 0.03%
160.87 18 0.05%
160.85 67 0.20%
160.84 37 0.11%
160.82 52 0.16%
160.81 42 0.13%
160.80 49 0.15%
160.79 5 0.02%
160.78 50 0.15%
160.77 40 0.12%
160.76 22 0.07%
160.75 28 0.09%
160.74 12 0.04%
160.73 12 0.04%
160.72 47 0.14%
160.71 38 0.12%
160.70 5 0.02%
160.69 76 0.23%
160.68 57 0.17%
160.67 22 0.07%
160.66 37 0.11%
160.65 13 0.04%
160.64 38 0.12%
160.62 175 0.53%
160.61 85 0.26%
160.60 96 0.29%
160.57 8 0.02%
160.56 8 0.02%
160.55 91 0.28%
160.54 8 0.02%
160.51 3 0.01%
160.50 118 0.36%
160.44 14 0.04%
160.41 32 0.10%
160.40 12 0.04%
160.39 18 0.05%
160.38 17 0.05%
160.35 14 0.04%
160.34 17 0.05%
160.33 9 0.03%
160.32 5 0.02%
160.30 26 0.08%
160.23 9 0.03%
160.20 120 0.37%
160.11 8 0.02%
160.10 49 0.15%
160.09 1 0.00%
160.08 5 0.02%
160.06 7 0.02%
160.05 25 0.08%
160.04 34 0.10%
160.02 25 0.08%
160.00 244 0.75%
159.99 8 0.02%
159.98 16 0.05%
159.95 5 0.02%
159.91 10 0.03%
159.90 12 0.04%
159.89 21 0.06%
159.87 18 0.05%
159.86 12 0.04%
159.83 31 0.09%
159.82 8 0.02%
159.81 12 0.04%
159.80 103 0.31%
159.79 55 0.17%
159.78 4 0.01%
159.77 68 0.21%
159.76 20 0.06%
159.75 15 0.05%
159.73 24 0.07%
159.72 7 0.02%
159.71 46 0.14%
159.70 17 0.05%
159.69 15 0.05%
159.68 47 0.14%
159.67 30 0.09%
159.65 15 0.05%
159.64 4 0.01%
159.63 62 0.19%
159.62 13 0.04%
159.61 12 0.04%
159.60 77 0.24%
159.59 56 0.17%
159.58 26 0.08%
159.57 45 0.14%
159.56 31 0.09%
159.55 103 0.31%
159.54 13 0.04%
159.53 85 0.26%
159.52 61 0.19%
159.51 47 0.14%
159.50 140 0.43%
159.49 58 0.18%
159.48 42 0.13%
159.47 34 0.10%
159.46 104 0.32%
159.45 132 0.40%
159.44 11 0.03%
159.43 76 0.23%
159.41 42 0.13%
159.40 83 0.25%
159.39 51 0.16%
159.38 129 0.39%
159.37 9 0.03%
159.36 17 0.05%
159.35 67 0.20%
159.34 47 0.14%
159.33 103 0.31%
159.32 21 0.06%
159.31 64 0.20%
159.30 148 0.45%
159.29 15 0.05%
159.28 30 0.09%
159.27 36 0.11%
159.26 33 0.10%
159.25 11 0.03%
159.24 48 0.15%
159.23 33 0.10%
159.22 133 0.41%
159.21 102 0.31%
159.20 137 0.42%
159.19 14 0.04%
159.18 41 0.13%
159.17 44 0.13%
159.16 22 0.07%
159.15 21 0.06%
159.14 5 0.02%
159.13 22 0.07%
159.12 43 0.13%
159.11 8 0.02%
159.10 120 0.37%
159.09 63 0.19%
159.08 26 0.08%
159.07 15 0.05%
159.06 76 0.23%
159.05 102 0.31%
159.04 41 0.13%
159.03 46 0.14%
159.02 57 0.17%
159.01 174 0.53%
159.00 558 1.70%
158.99 28 0.09%
158.98 45 0.14%
158.97 88 0.27%
158.96 33 0.10%
158.95 69 0.21%
158.94 37 0.11%
158.93 23 0.07%
158.92 53 0.16%
158.91 29 0.09%
158.90 146 0.45%
158.89 24 0.07%
158.88 40 0.12%
158.87 67 0.20%
158.86 63 0.19%
158.85 120 0.37%
158.84 34 0.10%
158.83 58 0.18%
158.82 39 0.12%
158.81 30 0.09%
158.80 99 0.30%
158.79 94 0.29%
158.78 27 0.08%
158.77 57 0.17%
158.76 119 0.36%
158.75 78 0.24%
158.74 108 0.33%
158.73 76 0.23%
158.72 87 0.27%
158.71 122 0.37%
158.70 172 0.53%
158.69 111 0.34%
158.68 138 0.42%
158.67 10 0.03%
158.66 109 0.33%
158.65 48 0.15%
158.64 54 0.16%
158.63 120 0.37%
158.62 77 0.24%
158.61 71 0.22%
158.60 200 0.61%
158.59 117 0.36%
158.58 173 0.53%
158.57 95 0.29%
158.56 175 0.53%
158.55 144 0.44%
158.54 71 0.22%
158.53 59 0.18%
158.52 29 0.09%
158.51 336 1.03%
158.50 548 1.67%
158.49 67 0.20%
158.48 39 0.12%
158.47 103 0.31%
158.46 29 0.09%
158.45 150 0.46%
158.44 146 0.45%
158.43 164 0.50%
158.42 100 0.31%
158.41 115 0.35%
158.40 161 0.49%
158.39 58 0.18%
158.38 277 0.85%
158.37 54 0.16%
158.36 21 0.06%
158.35 89 0.27%
158.34 72 0.22%
158.33 153 0.47%
158.32 53 0.16%
158.31 151 0.46%
158.30 359 1.10%
158.29 203 0.62%
158.28 256 0.78%
158.27 167 0.51%
158.26 189 0.58%
158.25 114 0.35%
158.24 315 0.96%
158.23 70 0.21%
158.22 229 0.70%
158.21 117 0.36%
158.20 463 1.41%
158.19 62 0.19%
158.18 149 0.45%
158.17 150 0.46%
158.16 165 0.50%
158.15 76 0.23%
158.14 107 0.33%
158.13 122 0.37%
158.12 513 1.57%
158.11 141 0.43%
158.10 281 0.86%
158.09 81 0.25%
158.08 126 0.38%
158.07 91 0.28%
158.06 97 0.30%
158.05 318 0.97%
158.04 64 0.20%
158.03 61 0.19%
158.02 351 1.07%
158.01 288 0.88%
158.00 1339 4.09%
157.99 259 0.79%
157.98 188 0.57%
157.97 59 0.18%
157.96 88 0.27%
157.95 127 0.39%
157.94 62 0.19%
157.93 191 0.58%
157.92 56 0.17%
157.91 183 0.56%
157.90 223 0.68%
157.89 73 0.22%
157.88 178 0.54%
157.87 132 0.40%
157.86 105 0.32%
157.85 197 0.60%
157.84 171 0.52%
157.83 82 0.25%
157.82 60 0.18%
157.81 234 0.71%
157.80 140 0.43%
157.79 43 0.13%
157.78 172 0.53%
157.77 99 0.30%
157.76 63 0.19%
157.75 140 0.43%
157.74 64 0.20%
157.73 55 0.17%
157.72 161 0.49%
157.71 98 0.30%
157.70 175 0.53%
157.69 164 0.50%
157.68 66 0.20%
157.67 136 0.42%
157.66 22 0.07%
157.65 35 0.11%
157.64 57 0.17%
157.63 14 0.04%
157.62 40 0.12%
157.61 271 0.83%
157.60 100 0.31%
157.58 49 0.15%
157.57 32 0.10%
157.56 128 0.39%
157.55 45 0.14%
157.54 67 0.20%
157.53 175 0.53%
157.52 128 0.39%
157.51 217 0.66%
157.50 397 1.21%
157.49 78 0.24%
157.48 55 0.17%
157.47 15 0.05%
157.46 32 0.10%
157.45 92 0.28%
157.44 88 0.27%
157.43 18 0.05%
157.42 43 0.13%
157.41 14 0.04%
157.40 60 0.18%
157.39 56 0.17%
157.37 7 0.02%
157.36 34 0.10%
157.35 2 0.01%
157.34 87 0.27%
157.33 52 0.16%
157.32 64 0.20%
157.30 160 0.49%
157.29 7 0.02%
157.28 14 0.04%
157.25 23 0.07%
157.24 8 0.02%
157.23 8 0.02%
157.22 21 0.06%
157.21 41 0.13%
157.20 26 0.08%
157.19 1 0.00%
157.18 20 0.06%
157.15 9 0.03%
157.14 16 0.05%
157.13 51 0.16%
157.12 1 0.00%
157.10 34 0.10%
157.09 31 0.09%
157.08 47 0.14%
157.07 17 0.05%
157.06 10 0.03%
157.03 115 0.35%
157.02 43 0.13%
157.01 45 0.14%
157.00 314 0.96%
156.99 66 0.20%
156.98 25 0.08%
156.97 13 0.04%
156.96 59 0.18%
156.95 31 0.09%
156.93 20 0.06%
156.91 10 0.03%
156.86 35 0.11%
156.85 54 0.16%
156.82 25 0.08%
156.81 35 0.11%
156.80 80 0.24%
156.79 25 0.08%
156.77 30 0.09%
156.74 6 0.02%
156.73 23 0.07%
156.69 110 0.34%
156.68 13 0.04%
156.67 68 0.21%
156.66 30 0.09%
156.64 23 0.07%
156.63 42 0.13%
156.62 19 0.06%
156.57 35 0.11%
156.52 43 0.13%
156.50 21 0.06%
156.49 12 0.04%
156.47 18 0.05%
156.40 13 0.04%
156.39 51 0.16%
156.37 6 0.02%
156.32 29 0.09%
156.31 53 0.16%
156.30 38 0.12%
156.27 3 0.01%
156.25 94 0.29%
156.21 57 0.17%
156.18 86 0.26%
156.17 51 0.16%
156.15 92 0.28%
156.14 88 0.27%
156.12 12 0.04%
156.05 28 0.09%
156.01 27 0.08%
156.00 26 0.08%
155.99 23 0.07%
155.95 17 0.05%
155.94 20 0.06%
155.88 2 0.01%
155.82 5 0.02%
155.78 4 0.01%
155.77 47 0.14%
155.76 18 0.05%
155.73 7 0.02%
155.69 9 0.03%
155.65 32 0.10%
155.61 2 0.01%
155.60 33 0.10%
155.59 28 0.09%
155.54 37 0.11%
155.53 10 0.03%
155.34 50 0.15%
155.26 33 0.10%
155.25 108 0.33%
155.19 57 0.17%
155.18 278 0.85%
155.16 27 0.08%
155.15 57 0.17%
155.14 34 0.10%
155.13 42 0.13%
155.12 98 0.30%
155.11 200 0.61%
155.10 64 0.20%
155.06 36 0.11%
155.03 98 0.30%
155.01 105 0.32%
155.00 155 0.47%
154.99 19 0.06%
154.96 6 0.02%
154.84 33 0.10%
154.83 59 0.18%
154.82 51 0.16%
154.81 66 0.20%
154.79 113 0.35%
154.78 13 0.04%
154.69 75 0.23%
154.50 36 0.11%
154.40 20 0.06%
154.39 46 0.14%
数据加载中...
prevnext
手机查看股票