凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
美迪西(688202)分价表
成交价格 总成交量(手) 占比
514.95 4 0.06%
514.94 2 0.03%
514.90 6 0.09%
514.84 6 0.09%
514.80 10 0.15%
514.79 12 0.20%
514.78 2 0.03%
514.77 18 0.28%
513.06 2 0.03%
513.03 11 0.17%
513.02 2 0.03%
512.99 6 0.10%
512.87 15 0.24%
512.85 17 0.27%
512.84 4 0.06%
512.83 4 0.06%
512.78 4 0.06%
512.73 6 0.09%
511.57 7 0.11%
511.43 2 0.03%
511.42 12 0.19%
511.05 4 0.06%
510.00 23 0.36%
509.90 6 0.10%
509.39 2 0.03%
509.38 4 0.07%
509.27 33 0.52%
509.03 4 0.06%
509.00 102 1.59%
508.89 12 0.19%
508.88 6 0.09%
508.12 3 0.06%
508.11 2 0.03%
508.00 39 0.61%
507.98 6 0.09%
507.03 12 0.19%
507.02 4 0.06%
507.00 8 0.12%
506.67 22 0.34%
505.70 15 0.24%
505.68 2 0.03%
505.22 2 0.04%
505.05 3 0.05%
505.00 26 0.41%
504.98 4 0.06%
504.94 8 0.13%
504.86 2 0.04%
504.66 7 0.11%
503.95 4 0.07%
503.93 6 0.09%
503.77 4 0.06%
503.33 1 0.02%
503.20 2 0.03%
503.01 6 0.09%
503.00 29 0.45%
502.83 28 0.45%
502.76 8 0.13%
502.72 4 0.06%
502.47 6 0.09%
502.15 2 0.03%
502.10 2 0.03%
502.09 9 0.14%
502.03 8 0.12%
501.05 4 0.06%
501.00 70 1.08%
500.91 5 0.08%
500.30 13 0.21%
500.21 1 0.02%
500.20 21 0.33%
500.19 4 0.06%
500.01 2 0.03%
500.00 35 0.55%
499.99 8 0.12%
499.97 6 0.11%
499.72 14 0.22%
499.71 2 0.03%
499.60 5 0.08%
499.54 3 0.06%
499.45 3 0.06%
499.44 2 0.03%
499.43 6 0.10%
499.20 6 0.10%
499.19 9 0.14%
499.18 2 0.03%
499.10 15 0.23%
499.05 14 0.22%
499.00 4 0.06%
498.98 3 0.06%
498.97 8 0.12%
498.91 2 0.03%
498.82 4 0.06%
498.60 2 0.03%
498.51 4 0.06%
498.50 2 0.03%
498.38 7 0.11%
498.33 2 0.03%
498.32 9 0.14%
498.30 5 0.09%
498.27 2 0.03%
498.24 2 0.03%
498.20 2 0.03%
498.18 2 0.03%
498.17 2 0.03%
498.14 2 0.03%
498.13 0 0.01%
498.10 2 0.03%
498.01 4 0.07%
498.00 12 0.19%
497.99 15 0.24%
497.98 5 0.08%
497.96 3 0.05%
497.95 4 0.06%
497.90 9 0.14%
497.83 2 0.03%
497.68 4 0.06%
497.63 6 0.09%
497.51 39 0.61%
497.50 11 0.18%
497.42 1 0.02%
497.39 5 0.08%
497.25 4 0.06%
497.24 2 0.03%
497.20 4 0.06%
497.18 3 0.06%
497.14 2 0.03%
497.10 8 0.13%
497.09 2 0.03%
497.08 27 0.42%
497.06 4 0.06%
497.05 4 0.06%
497.04 11 0.17%
497.02 2 0.03%
497.01 5 0.08%
497.00 75 1.16%
496.98 10 0.15%
496.97 2 0.03%
496.90 2 0.03%
496.88 152 2.35%
496.86 76 1.18%
496.67 6 0.09%
496.60 4 0.06%
496.59 8 0.12%
496.57 16 0.25%
496.56 2 0.03%
496.55 2 0.04%
496.53 6 0.09%
496.50 2 0.03%
496.33 19 0.29%
496.32 2 0.03%
496.25 7 0.11%
496.23 2 0.03%
496.22 6 0.11%
496.17 4 0.06%
496.10 2 0.04%
496.08 35 0.55%
496.06 2 0.04%
496.05 6 0.10%
496.04 15 0.24%
496.01 2 0.03%
496.00 83 1.28%
495.99 6 0.10%
495.97 2 0.03%
495.94 14 0.23%
495.90 2 0.03%
495.86 5 0.08%
495.85 8 0.12%
495.83 10 0.16%
495.79 7 0.11%
495.78 6 0.09%
495.77 8 0.12%
495.59 26 0.41%
495.35 2 0.04%
495.33 35 0.54%
495.15 2 0.03%
495.11 2 0.03%
495.02 2 0.03%
495.00 14 0.22%
494.99 20 0.31%
494.94 12 0.19%
494.92 3 0.05%
494.90 12 0.19%
494.89 27 0.43%
494.84 2 0.03%
494.82 5 0.08%
494.80 8 0.14%
494.79 23 0.37%
494.75 2 0.03%
494.60 22 0.34%
494.59 6 0.10%
494.37 3 0.06%
494.10 2 0.03%
494.08 10 0.15%
494.07 20 0.31%
494.06 13 0.21%
494.01 2 0.03%
494.00 41 0.64%
493.99 31 0.49%
493.98 4 0.06%
493.97 8 0.12%
493.96 10 0.16%
493.93 10 0.15%
493.90 2 0.03%
493.88 2 0.03%
493.86 12 0.20%
493.83 2 0.03%
493.81 3 0.05%
493.80 30 0.47%
493.76 4 0.06%
493.74 2 0.03%
493.64 2 0.03%
493.60 4 0.06%
493.54 11 0.18%
493.52 2 0.03%
493.38 2 0.03%
493.22 2 0.03%
493.07 4 0.06%
493.04 6 0.09%
493.00 49 0.77%
492.99 6 0.09%
492.98 5 0.08%
492.97 7 0.11%
492.96 4 0.06%
492.93 2 0.03%
492.92 7 0.11%
492.91 5 0.08%
492.90 5 0.08%
492.89 2 0.03%
492.86 22 0.34%
492.85 18 0.28%
492.82 4 0.06%
492.81 19 0.29%
492.80 15 0.24%
492.76 2 0.03%
492.68 24 0.37%
492.66 6 0.09%
492.65 3 0.05%
492.63 2 0.03%
492.61 2 0.03%
492.60 2 0.03%
492.58 6 0.09%
492.57 2 0.03%
492.50 49 0.77%
492.45 2 0.03%
492.42 8 0.12%
492.41 8 0.12%
492.38 4 0.07%
492.37 2 0.03%
492.34 4 0.06%
492.32 10 0.15%
492.24 1 0.02%
492.23 2 0.03%
492.22 19 0.30%
492.18 10 0.16%
492.17 9 0.14%
492.16 2 0.03%
492.15 4 0.06%
492.14 8 0.13%
492.13 20 0.32%
492.12 4 0.06%
492.11 4 0.06%
492.09 4 0.06%
492.08 9 0.14%
492.05 2 0.03%
492.04 2 0.03%
492.00 28 0.44%
491.99 8 0.12%
491.98 10 0.15%
491.97 4 0.06%
491.92 2 0.03%
491.90 15 0.23%
491.89 2 0.03%
491.88 8 0.12%
491.87 6 0.09%
491.82 10 0.15%
491.80 2 0.03%
491.77 2 0.03%
491.73 43 0.68%
491.72 4 0.06%
491.71 8 0.12%
491.70 3 0.06%
491.65 0 0.00%
491.64 4 0.07%
491.63 2 0.03%
491.62 18 0.28%
491.58 0 0.00%
491.53 4 0.06%
491.50 9 0.15%
491.49 2 0.03%
491.48 14 0.22%
491.46 4 0.06%
491.45 0 0.01%
491.44 15 0.24%
491.43 6 0.09%
491.42 4 0.06%
491.40 4 0.06%
491.38 2 0.05%
491.37 85 1.32%
491.35 2 0.03%
491.33 8 0.13%
491.32 24 0.37%
491.31 2 0.03%
491.29 13 0.20%
491.28 5 0.08%
491.21 32 0.49%
491.19 2 0.03%
491.18 9 0.14%
491.16 16 0.25%
491.08 28 0.44%
491.03 7 0.11%
491.02 50 0.77%
491.01 15 0.23%
491.00 44 0.69%
490.96 2 0.03%
490.83 2 0.03%
490.80 6 0.09%
490.68 9 0.15%
490.66 2 0.03%
490.65 10 0.16%
490.64 2 0.03%
490.63 3 0.05%
490.60 4 0.06%
490.51 21 0.32%
490.50 4 0.06%
490.49 11 0.18%
490.44 35 0.54%
490.43 4 0.07%
490.41 12 0.19%
490.40 2 0.03%
490.39 15 0.25%
490.38 6 0.10%
490.32 4 0.06%
490.31 9 0.14%
490.21 12 0.19%
490.19 4 0.06%
490.15 36 0.56%
490.13 2 0.03%
490.11 27 0.42%
490.05 2 0.03%
490.03 5 0.08%
490.02 6 0.09%
490.01 53 0.83%
490.00 181 2.81%
489.99 44 0.69%
489.98 54 0.84%
489.94 4 0.07%
489.90 20 0.31%
489.80 4 0.07%
489.74 4 0.06%
489.73 4 0.06%
489.71 2 0.03%
489.69 9 0.15%
489.62 2 0.03%
489.61 26 0.41%
489.59 6 0.09%
489.53 30 0.48%
489.52 4 0.07%
489.51 2 0.03%
489.50 5 0.08%
489.47 4 0.06%
489.46 11 0.17%
489.44 32 0.50%
489.42 4 0.06%
489.41 2 0.04%
489.40 2 0.03%
489.39 21 0.33%
489.38 2 0.04%
489.36 2 0.03%
489.21 10 0.15%
489.18 2 0.03%
489.05 4 0.06%
489.03 6 0.10%
489.01 11 0.17%
489.00 91 1.42%
488.99 9 0.14%
488.98 16 0.26%
488.97 4 0.06%
488.95 2 0.03%
488.94 7 0.11%
488.93 6 0.09%
488.92 8 0.12%
488.91 17 0.27%
488.86 2 0.04%
488.84 2 0.03%
488.79 21 0.33%
488.77 5 0.09%
488.71 4 0.06%
488.68 2 0.03%
488.67 5 0.08%
488.60 2 0.03%
488.51 5 0.09%
488.50 7 0.11%
488.49 5 0.08%
488.32 2 0.03%
488.24 4 0.06%
488.21 4 0.06%
488.20 6 0.10%
488.19 9 0.15%
488.18 16 0.26%
488.17 5 0.09%
488.15 7 0.12%
488.13 6 0.09%
488.12 6 0.09%
488.11 69 1.07%
488.10 2 0.03%
488.08 7 0.12%
488.06 5 0.08%
488.04 19 0.30%
488.01 21 0.34%
488.00 106 1.64%
487.99 7 0.11%
487.98 26 0.40%
487.64 2 0.03%
487.62 5 0.08%
487.60 11 0.18%
487.55 2 0.03%
487.53 19 0.30%
487.51 2 0.03%
487.50 196 3.04%
487.49 36 0.56%
487.41 20 0.31%
487.37 104 1.61%
487.33 8 0.13%
486.41 2 0.04%
486.00 36 0.56%
485.99 4 0.06%
485.83 2 0.03%
485.44 4 0.06%
485.43 2 0.03%
485.42 2 0.03%
485.41 1 0.02%
485.33 2 0.03%
485.30 2 0.03%
485.12 24 0.38%
485.05 5 0.08%
485.02 5 0.08%
485.00 64 0.99%
484.86 3 0.05%
484.73 2 0.03%
484.63 6 0.10%
484.60 22 0.34%
484.53 11 0.18%
484.23 63 0.99%
483.95 8 0.13%
483.85 16 0.26%
483.80 2 0.03%
483.65 2 0.03%
483.58 2 0.03%
483.50 2 0.03%
483.44 13 0.21%
483.34 5 0.08%
483.30 9 0.14%
483.29 8 0.12%
483.28 2 0.03%
483.00 71 1.10%
482.99 10 0.15%
482.97 2 0.03%
482.83 76 1.18%
482.82 4 0.06%
482.79 6 0.09%
482.78 2 0.03%
482.61 2 0.03%
482.60 2 0.03%
482.55 2 0.03%
482.52 2 0.03%
482.50 2 0.03%
482.39 8 0.12%
482.31 21 0.34%
482.30 38 0.59%
482.29 0 0.01%
482.16 4 0.06%
482.10 20 0.31%
482.01 11 0.17%
482.00 151 2.34%
481.99 9 0.14%
481.98 6 0.09%
481.88 16 0.26%
481.12 2 0.03%
481.02 7 0.11%
481.00 2 0.03%
480.80 18 0.28%
480.33 5 0.08%
480.22 2 0.03%
480.10 5 0.08%
480.07 2 0.03%
480.00 84 1.30%
479.49 6 0.10%
479.23 2 0.03%
479.00 105 1.62%
478.91 7 0.11%
478.81 2 0.03%
478.55 2 0.03%
478.54 4 0.06%
478.00 26 0.41%
477.96 10 0.15%
477.91 11 0.18%
477.90 52 0.82%
477.80 16 0.25%
477.17 4 0.06%
477.01 4 0.06%
477.00 25 0.39%
476.89 16 0.26%
476.75 8 0.14%
476.50 2 0.03%
476.44 2 0.03%
476.40 6 0.09%
476.39 16 0.26%
476.38 17 0.27%
476.31 2 0.03%
476.30 14 0.22%
476.25 5 0.08%
476.13 2 0.03%
475.83 26 0.40%
475.77 9 0.14%
475.50 15 0.24%
475.40 6 0.09%
475.00 27 0.43%
数据加载中...
prevnext
手机查看股票