凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
晶丰明源(688368)分价表
成交价格 总成交量(手) 占比
560.00 53 0.50%
559.97 13 0.12%
559.01 2 0.02%
558.99 7 0.07%
555.19 2 0.02%
555.01 15 0.14%
555.00 7 0.07%
554.01 2 0.02%
553.99 2 0.02%
553.98 4 0.04%
553.97 7 0.07%
553.96 8 0.08%
553.81 15 0.15%
553.80 2 0.02%
553.00 37 0.35%
552.86 4 0.04%
552.65 2 0.02%
552.58 29 0.28%
552.51 2 0.02%
552.12 31 0.29%
552.11 10 0.09%
552.10 8 0.07%
552.06 2 0.02%
552.05 49 0.46%
552.00 8 0.08%
551.98 6 0.06%
551.97 3 0.03%
551.74 6 0.06%
551.68 13 0.13%
551.67 15 0.14%
551.64 20 0.19%
551.50 22 0.21%
551.44 13 0.13%
551.43 10 0.09%
551.42 14 0.14%
551.41 11 0.11%
551.36 4 0.04%
551.35 6 0.06%
551.29 2 0.02%
551.04 4 0.04%
551.02 20 0.19%
551.01 10 0.10%
551.00 51 0.48%
550.95 3 0.03%
550.87 12 0.12%
550.86 2 0.02%
550.75 2 0.02%
550.69 3 0.03%
550.67 23 0.22%
550.51 2 0.02%
550.50 4 0.04%
550.49 4 0.04%
550.46 6 0.06%
550.45 20 0.19%
550.35 6 0.06%
550.16 9 0.08%
550.13 13 0.13%
550.12 2 0.02%
550.11 2 0.02%
550.10 15 0.14%
550.09 2 0.02%
550.01 19 0.18%
550.00 54 0.51%
549.93 25 0.23%
549.45 4 0.04%
549.22 2 0.02%
549.01 5 0.06%
549.00 62 0.58%
548.78 4 0.04%
548.76 2 0.02%
548.75 6 0.06%
548.70 4 0.04%
548.69 31 0.30%
548.62 54 0.51%
548.53 4 0.04%
548.40 8 0.08%
548.04 13 0.12%
548.03 8 0.08%
548.02 2 0.02%
548.01 4 0.04%
548.00 108 1.01%
547.86 18 0.17%
547.85 3 0.04%
547.84 19 0.18%
547.83 10 0.09%
547.79 38 0.36%
547.50 14 0.13%
547.44 9 0.09%
547.43 11 0.11%
547.42 16 0.15%
547.41 14 0.13%
547.40 6 0.06%
547.20 11 0.11%
547.01 4 0.04%
547.00 8 0.08%
546.82 2 0.02%
546.80 24 0.23%
546.72 14 0.13%
546.66 2 0.02%
546.58 6 0.06%
546.54 10 0.09%
546.53 7 0.07%
546.43 8 0.07%
546.39 5 0.05%
546.34 3 0.03%
546.33 2 0.02%
546.28 13 0.13%
546.23 16 0.15%
546.10 6 0.06%
546.01 12 0.12%
546.00 88 0.83%
545.99 19 0.18%
545.90 2 0.02%
545.72 7 0.07%
545.70 6 0.06%
545.61 12 0.12%
545.54 48 0.46%
545.53 19 0.18%
545.50 2 0.02%
545.37 12 0.12%
545.36 4 0.04%
545.26 2 0.02%
545.15 5 0.05%
545.10 2 0.02%
545.01 6 0.06%
545.00 181 1.70%
544.99 16 0.15%
544.97 2 0.02%
544.55 8 0.08%
544.46 19 0.18%
544.13 5 0.05%
544.11 1 0.02%
544.08 3 0.03%
544.07 9 0.09%
544.04 2 0.03%
544.02 4 0.04%
544.01 5 0.05%
544.00 9 0.08%
543.63 8 0.08%
543.55 4 0.04%
543.20 5 0.06%
543.15 4 0.04%
543.00 4 0.04%
542.99 11 0.11%
542.01 4 0.04%
541.68 23 0.21%
541.67 4 0.04%
541.45 2 0.02%
541.44 18 0.17%
541.10 4 0.04%
541.03 8 0.08%
540.60 13 0.13%
540.00 74 0.69%
539.88 7 0.07%
539.67 10 0.09%
538.83 14 0.13%
538.12 6 0.06%
538.11 10 0.09%
538.01 17 0.16%
538.00 6 0.06%
537.50 2 0.02%
537.04 4 0.04%
537.01 11 0.10%
537.00 20 0.20%
536.36 2 0.03%
536.00 31 0.30%
535.42 2 0.02%
535.34 4 0.04%
535.31 11 0.10%
535.30 4 0.04%
535.28 2 0.02%
535.20 12 0.12%
535.12 29 0.27%
535.07 2 0.02%
535.06 10 0.10%
535.05 2 0.02%
535.03 2 0.02%
535.02 2 0.02%
535.01 17 0.16%
535.00 29 0.27%
534.94 4 0.04%
534.93 14 0.13%
534.48 6 0.06%
534.41 4 0.04%
534.31 2 0.02%
534.18 4 0.04%
534.00 2 0.02%
533.99 20 0.19%
533.40 10 0.09%
533.25 6 0.06%
533.19 12 0.11%
533.18 6 0.06%
533.17 4 0.04%
533.03 2 0.02%
532.99 8 0.07%
532.94 2 0.02%
532.61 2 0.03%
532.57 6 0.06%
532.50 10 0.10%
532.36 2 0.02%
532.32 8 0.08%
532.13 2 0.02%
532.09 5 0.05%
532.08 4 0.04%
532.05 8 0.08%
532.04 2 0.02%
532.01 32 0.30%
532.00 60 0.56%
531.97 24 0.23%
531.90 2 0.02%
531.88 4 0.04%
531.80 6 0.06%
531.65 2 0.02%
531.55 6 0.06%
531.31 24 0.23%
531.30 2 0.02%
531.01 0 0.00%
531.00 22 0.21%
530.99 11 0.10%
530.95 7 0.07%
530.73 2 0.02%
530.55 2 0.02%
530.53 10 0.09%
530.39 4 0.04%
530.23 2 0.02%
530.22 25 0.23%
530.21 6 0.06%
530.20 13 0.13%
530.19 2 0.02%
530.11 13 0.13%
530.10 9 0.09%
530.08 10 0.09%
530.04 4 0.04%
530.02 2 0.02%
530.01 15 0.15%
530.00 145 1.36%
529.99 17 0.17%
529.98 4 0.04%
529.88 11 0.11%
529.84 3 0.03%
529.80 2 0.02%
529.79 5 0.05%
529.78 4 0.04%
529.57 2 0.02%
529.50 2 0.02%
529.47 8 0.07%
529.46 4 0.04%
529.41 4 0.04%
529.37 6 0.06%
529.35 12 0.12%
529.34 6 0.06%
529.33 12 0.11%
529.32 5 0.05%
529.31 29 0.28%
529.30 10 0.10%
529.29 6 0.06%
529.28 4 0.04%
529.26 15 0.15%
529.20 13 0.13%
529.08 2 0.02%
529.02 4 0.04%
529.01 41 0.39%
529.00 15 0.15%
528.95 10 0.10%
528.88 4 0.04%
528.78 3 0.03%
528.63 10 0.10%
528.58 5 0.05%
528.51 2 0.02%
528.50 8 0.07%
528.32 16 0.15%
528.31 12 0.11%
528.28 2 0.03%
528.09 10 0.10%
528.01 14 0.13%
528.00 64 0.60%
527.99 4 0.05%
527.98 6 0.06%
527.97 4 0.04%
527.96 2 0.02%
527.80 6 0.06%
527.50 14 0.14%
527.10 2 0.02%
527.01 9 0.08%
527.00 15 0.15%
526.98 7 0.07%
526.95 3 0.03%
526.78 11 0.11%
526.35 8 0.08%
526.25 11 0.10%
526.16 2 0.02%
526.15 2 0.02%
526.00 19 0.18%
525.20 12 0.11%
525.15 15 0.14%
525.04 22 0.21%
525.01 2 0.03%
525.00 64 0.61%
524.99 5 0.05%
524.98 10 0.09%
524.97 10 0.10%
524.96 8 0.08%
524.50 7 0.07%
524.49 2 0.02%
524.10 30 0.29%
524.02 31 0.29%
524.01 15 0.14%
524.00 21 0.20%
523.91 2 0.02%
523.80 16 0.15%
523.62 6 0.06%
523.61 4 0.04%
523.31 3 0.03%
523.00 56 0.53%
522.99 32 0.30%
522.98 4 0.04%
522.97 7 0.07%
522.96 4 0.04%
522.93 2 0.02%
522.92 18 0.18%
522.88 4 0.04%
522.80 2 0.02%
522.79 7 0.07%
522.78 3 0.03%
522.77 2 0.02%
522.52 27 0.26%
522.50 18 0.17%
522.32 2 0.02%
522.24 8 0.08%
522.23 2 0.03%
522.21 2 0.02%
522.11 0 0.00%
522.10 13 0.12%
522.09 2 0.02%
522.03 5 0.06%
522.00 79 0.74%
521.99 14 0.13%
521.98 6 0.06%
521.96 3 0.03%
521.93 6 0.06%
521.92 8 0.07%
521.78 7 0.07%
521.60 2 0.02%
521.57 1 0.01%
521.55 27 0.26%
521.54 10 0.10%
521.53 6 0.06%
521.52 16 0.15%
521.51 4 0.05%
521.50 6 0.06%
521.12 27 0.25%
521.10 8 0.08%
521.07 4 0.04%
521.01 37 0.35%
521.00 6 0.06%
520.71 20 0.20%
520.47 2 0.02%
520.34 35 0.33%
520.32 8 0.07%
520.30 29 0.27%
520.29 13 0.13%
520.01 40 0.37%
520.00 76 0.71%
519.99 2 0.02%
519.89 2 0.02%
519.69 22 0.21%
519.67 2 0.02%
519.64 12 0.12%
519.28 4 0.04%
519.27 2 0.02%
519.00 2 0.02%
518.86 10 0.09%
518.81 26 0.24%
518.80 2 0.02%
518.53 2 0.02%
518.43 4 0.04%
518.16 10 0.10%
518.00 17 0.16%
517.98 4 0.04%
517.97 11 0.11%
517.76 4 0.04%
517.59 4 0.04%
517.58 6 0.06%
517.57 9 0.09%
517.10 8 0.07%
517.06 4 0.04%
517.00 46 0.44%
516.96 2 0.02%
516.79 4 0.04%
516.45 3 0.03%
516.22 2 0.02%
516.21 2 0.02%
516.03 2 0.02%
516.02 14 0.13%
516.01 10 0.09%
516.00 44 0.41%
515.95 10 0.09%
515.94 2 0.02%
515.82 1 0.02%
515.80 2 0.02%
515.10 3 0.03%
515.01 2 0.02%
515.00 89 0.83%
514.99 6 0.06%
514.98 3 0.03%
514.88 7 0.07%
514.69 10 0.09%
514.65 2 0.02%
514.62 2 0.02%
514.61 2 0.02%
514.56 24 0.23%
514.51 11 0.10%
514.50 5 0.05%
514.40 3 0.03%
514.39 2 0.02%
514.36 3 0.03%
514.06 23 0.22%
514.00 84 0.79%
513.98 2 0.02%
513.86 19 0.18%
513.84 2 0.02%
513.80 22 0.21%
513.68 6 0.06%
513.59 6 0.06%
513.50 8 0.07%
513.00 6 0.07%
512.99 2 0.02%
512.97 6 0.06%
512.95 14 0.13%
512.80 2 0.02%
512.77 4 0.04%
512.76 2 0.02%
512.50 3 0.04%
512.00 45 0.43%
511.99 9 0.09%
511.90 5 0.05%
511.83 6 0.06%
511.31 2 0.02%
511.11 4 0.04%
511.10 2 0.02%
511.01 4 0.04%
511.00 11 0.10%
510.98 1 0.01%
510.70 8 0.08%
510.50 2 0.02%
510.22 2 0.03%
510.04 6 0.06%
510.01 11 0.10%
510.00 161 1.51%
509.98 2 0.02%
509.97 2 0.02%
509.95 6 0.06%
509.94 10 0.10%
509.93 30 0.29%
509.88 2 0.02%
509.87 6 0.06%
509.86 2 0.02%
509.80 3 0.03%
509.79 2 0.02%
509.75 4 0.04%
509.74 6 0.06%
509.05 36 0.34%
509.00 110 1.03%
508.91 2 0.02%
508.88 51 0.48%
508.87 6 0.06%
508.85 34 0.33%
508.84 2 0.02%
508.80 127 1.19%
508.79 2 0.02%
508.63 2 0.03%
508.60 2 0.02%
508.59 8 0.08%
508.40 44 0.41%
508.39 14 0.13%
508.38 10 0.10%
508.02 14 0.13%
508.01 8 0.07%
508.00 98 0.92%
507.99 5 0.05%
507.98 6 0.06%
507.23 8 0.08%
507.06 9 0.08%
507.04 2 0.02%
507.02 8 0.08%
507.01 2 0.02%
507.00 130 1.22%
506.99 4 0.04%
506.98 5 0.05%
506.90 2 0.02%
506.86 8 0.07%
506.85 8 0.08%
506.80 18 0.17%
506.79 2 0.02%
506.77 19 0.18%
506.76 14 0.13%
506.75 4 0.04%
506.74 6 0.06%
506.70 8 0.07%
506.68 7 0.07%
506.63 2 0.02%
506.62 12 0.12%
506.60 17 0.16%
506.51 15 0.14%
506.50 53 0.50%
506.49 2 0.02%
506.40 11 0.11%
506.20 9 0.09%
506.10 4 0.05%
506.03 34 0.32%
506.02 6 0.06%
506.00 34 0.32%
505.80 2 0.02%
505.78 2 0.02%
505.65 7 0.07%
505.62 14 0.13%
505.58 2 0.02%
505.50 5 0.05%
505.43 2 0.02%
505.42 8 0.08%
505.20 2 0.02%
505.05 15 0.14%
505.02 4 0.04%
505.01 16 0.15%
505.00 326 3.05%
504.99 42 0.40%
504.98 19 0.18%
504.97 2 0.03%
504.96 4 0.05%
504.88 10 0.09%
504.87 10 0.10%
504.82 2 0.02%
504.81 1 0.01%
504.80 6 0.06%
504.69 10 0.10%
504.68 7 0.07%
504.67 9 0.08%
504.66 18 0.17%
504.65 7 0.07%
504.60 16 0.15%
504.56 8 0.07%
504.55 40 0.38%
504.51 2 0.02%
504.35 2 0.02%
504.25 2 0.02%
504.24 2 0.02%
504.21 2 0.02%
504.10 2 0.02%
504.00 15 0.14%
503.99 12 0.11%
503.29 2 0.02%
503.28 2 0.02%
503.27 3 0.03%
503.26 16 0.15%
503.25 2 0.02%
503.19 2 0.02%
503.03 2 0.02%
503.02 4 0.04%
503.00 13 0.12%
502.99 10 0.10%
502.97 4 0.04%
502.96 7 0.07%
502.95 10 0.09%
502.80 4 0.04%
502.59 2 0.02%
502.50 6 0.06%
502.18 4 0.04%
502.13 2 0.02%
502.12 6 0.06%
502.02 2 0.03%
502.00 74 0.70%
501.99 2 0.02%
501.98 4 0.04%
501.97 5 0.05%
501.87 10 0.10%
501.58 6 0.06%
501.57 12 0.11%
501.01 2 0.02%
501.00 23 0.22%
500.99 3 0.03%
500.88 6 0.06%
500.87 7 0.07%
500.68 2 0.02%
500.59 4 0.04%
500.18 2 0.02%
500.06 2 0.03%
500.05 2 0.02%
500.01 6 0.06%
500.00 663 6.20%
499.99 37 0.35%
499.98 27 0.26%
499.90 2 0.02%
499.85 18 0.17%
499.83 6 0.06%
499.80 12 0.11%
499.79 9 0.09%
499.78 10 0.09%
499.68 2 0.02%
499.65 2 0.02%
499.63 2 0.02%
499.58 4 0.04%
499.53 4 0.04%
499.51 18 0.17%
499.50 2 0.02%
499.31 3 0.03%
499.28 2 0.02%
499.21 2 0.02%
499.01 2 0.02%
499.00 9 0.09%
498.52 3 0.03%
498.42 9 0.09%
498.04 3 0.03%
498.01 4 0.04%
498.00 141 1.33%
497.99 7 0.07%
497.96 2 0.02%
497.95 27 0.25%
497.85 2 0.02%
497.27 48 0.45%
497.26 6 0.06%
497.22 2 0.02%
497.21 2 0.02%
497.03 11 0.10%
497.02 12 0.11%
497.01 4 0.04%
497.00 49 0.46%
496.80 4 0.04%
496.61 11 0.10%
496.35 2 0.02%
496.23 2 0.02%
496.20 2 0.02%
496.18 2 0.03%
496.16 2 0.02%
496.15 17 0.17%
496.13 2 0.02%
496.12 2 0.02%
496.11 18 0.17%
496.10 23 0.22%
496.04 12 0.11%
496.01 10 0.10%
495.99 4 0.04%
495.61 3 0.03%
495.58 2 0.02%
495.11 3 0.03%
495.00 182 1.71%
494.99 112 1.05%
494.15 4 0.04%
494.14 6 0.06%
494.06 3 0.03%
494.05 2 0.03%
494.04 4 0.05%
494.03 1 0.01%
494.02 5 0.05%
494.01 24 0.22%
494.00 236 2.21%
493.99 6 0.06%
493.50 18 0.17%
493.17 11 0.10%
493.00 29 0.27%
492.99 2 0.02%
492.75 26 0.25%
492.30 5 0.05%
492.22 205 1.92%
492.08 2 0.03%
492.03 4 0.04%
492.01 4 0.04%
492.00 477 4.46%
491.99 2 0.02%
491.98 4 0.04%
491.82 17 0.16%
491.81 13 0.13%
491.20 4 0.04%
491.10 77 0.72%
491.09 14 0.13%
491.08 4 0.05%
491.07 4 0.04%
491.05 2 0.02%
491.03 14 0.13%
491.02 12 0.11%
491.01 2 0.02%
491.00 129 1.21%
490.51 0 0.00%
490.50 4 0.04%
490.48 2 0.02%
490.20 11 0.10%
490.03 8 0.08%
490.02 3 0.03%
490.01 2 0.03%
数据加载中...
prevnext
手机查看股票