凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
金博股份(688598)分价表
成交价格 总成交量(手) 占比
305.30 55 0.33%
305.27 6 0.04%
305.25 12 0.07%
305.15 6 0.04%
305.08 2 0.01%
305.00 165 0.98%
304.99 14 0.08%
304.98 37 0.22%
304.94 15 0.09%
304.89 6 0.04%
304.75 55 0.33%
304.62 4 0.03%
304.61 22 0.14%
304.60 26 0.15%
304.47 9 0.06%
304.40 94 0.56%
304.36 9 0.06%
304.35 9 0.05%
304.29 43 0.26%
304.28 88 0.52%
304.24 7 0.04%
304.18 7 0.05%
304.17 16 0.09%
304.16 13 0.08%
304.15 72 0.43%
304.14 28 0.17%
304.03 0 0.00%
304.00 397 2.34%
303.99 162 0.96%
303.98 18 0.11%
303.90 3 0.02%
303.89 8 0.05%
303.84 5 0.03%
303.80 130 0.77%
303.79 7 0.05%
303.76 2 0.01%
303.70 32 0.19%
303.66 30 0.18%
303.65 45 0.27%
303.64 17 0.10%
303.63 139 0.82%
303.62 49 0.29%
303.61 6 0.04%
303.60 72 0.43%
303.58 8 0.05%
303.55 18 0.11%
303.50 132 0.78%
303.49 2 0.01%
303.48 8 0.05%
303.47 5 0.03%
303.46 6 0.04%
303.45 9 0.06%
303.41 4 0.02%
303.38 7 0.04%
303.20 2 0.01%
303.15 32 0.19%
303.14 10 0.06%
303.11 125 0.74%
303.10 137 0.81%
303.09 71 0.42%
303.04 6 0.04%
303.03 9 0.05%
303.02 6 0.04%
303.00 231 1.37%
302.99 130 0.77%
302.96 2 0.01%
302.82 11 0.07%
302.80 9 0.06%
302.79 10 0.06%
302.78 49 0.29%
302.65 48 0.29%
302.60 40 0.24%
302.50 3 0.02%
302.49 3 0.02%
302.32 12 0.08%
302.20 2 0.01%
302.11 2 0.01%
302.05 13 0.08%
302.04 8 0.05%
302.01 10 0.06%
302.00 79 0.47%
301.99 8 0.05%
301.98 3 0.02%
301.97 4 0.02%
301.96 4 0.02%
301.92 12 0.07%
301.87 2 0.01%
301.86 5 0.03%
301.83 2 0.01%
301.00 5 0.03%
300.98 26 0.16%
300.34 8 0.05%
300.32 10 0.06%
300.01 6 0.04%
300.00 238 1.41%
299.99 12 0.07%
299.98 4 0.03%
299.97 16 0.10%
299.91 2 0.01%
299.80 37 0.22%
299.79 19 0.11%
299.77 10 0.06%
299.73 46 0.27%
299.66 20 0.12%
299.60 2 0.01%
299.56 2 0.01%
299.50 61 0.36%
299.47 3 0.02%
299.11 2 0.01%
299.03 7 0.05%
299.00 183 1.08%
298.99 2 0.01%
298.98 3 0.02%
298.96 4 0.02%
298.87 27 0.16%
298.84 2 0.01%
298.78 33 0.20%
298.76 6 0.04%
298.75 9 0.05%
298.73 7 0.04%
298.64 33 0.19%
298.63 6 0.04%
298.56 22 0.13%
298.49 2 0.01%
298.46 16 0.10%
298.45 2 0.01%
298.36 28 0.17%
298.35 49 0.29%
298.33 30 0.18%
298.30 54 0.32%
298.21 7 0.04%
298.20 18 0.11%
298.18 4 0.02%
298.15 10 0.06%
298.11 24 0.14%
298.10 25 0.15%
298.09 15 0.09%
298.08 8 0.05%
298.07 7 0.04%
298.03 27 0.16%
298.02 73 0.43%
298.00 437 2.58%
297.99 133 0.79%
297.98 108 0.64%
297.96 4 0.02%
297.94 84 0.50%
297.90 11 0.07%
297.88 11 0.07%
297.80 2 0.01%
297.79 2 0.01%
297.77 2 0.01%
297.69 6 0.04%
297.67 6 0.04%
297.66 8 0.05%
297.65 17 0.10%
297.63 10 0.06%
297.62 31 0.18%
297.60 13 0.08%
297.55 2 0.01%
297.53 28 0.17%
297.50 8 0.05%
297.48 7 0.04%
297.47 4 0.02%
297.41 2 0.01%
297.39 18 0.11%
297.34 51 0.31%
297.32 2 0.01%
297.31 22 0.13%
297.30 158 0.94%
297.29 9 0.06%
297.25 2 0.01%
297.20 156 0.93%
297.17 52 0.31%
297.13 2 0.01%
297.12 9 0.06%
297.11 2 0.01%
297.10 67 0.40%
297.09 15 0.09%
297.06 7 0.04%
297.05 229 1.35%
297.03 31 0.18%
297.02 16 0.10%
297.01 8 0.05%
297.00 354 2.09%
296.96 13 0.08%
296.95 9 0.05%
296.94 10 0.06%
296.93 4 0.03%
296.92 2 0.01%
296.91 7 0.04%
296.86 27 0.16%
296.81 3 0.02%
296.80 42 0.25%
296.78 5 0.03%
296.76 17 0.11%
296.75 64 0.38%
296.74 2 0.01%
296.71 2 0.01%
296.70 104 0.61%
296.69 14 0.08%
296.68 4 0.02%
296.66 54 0.32%
296.65 2 0.01%
296.64 15 0.09%
296.63 15 0.09%
296.62 3 0.02%
296.61 2 0.01%
296.60 87 0.52%
296.58 23 0.14%
296.56 5 0.03%
296.55 11 0.07%
296.54 44 0.26%
296.52 12 0.07%
296.51 29 0.17%
296.50 40 0.24%
296.46 40 0.24%
296.45 19 0.11%
296.44 32 0.19%
296.42 10 0.06%
296.41 29 0.18%
296.40 11 0.07%
296.39 20 0.12%
296.38 4 0.02%
296.33 5 0.03%
296.32 2 0.01%
296.31 35 0.21%
296.30 44 0.26%
296.29 26 0.16%
296.28 31 0.18%
296.27 4 0.02%
296.25 48 0.28%
296.20 29 0.17%
296.17 4 0.03%
296.16 6 0.04%
296.15 11 0.07%
296.12 28 0.17%
296.11 12 0.07%
296.10 10 0.06%
296.08 4 0.02%
296.06 37 0.22%
296.05 18 0.11%
296.03 6 0.04%
296.02 9 0.05%
296.01 88 0.52%
296.00 369 2.18%
295.99 30 0.18%
295.98 58 0.35%
295.97 4 0.02%
295.95 40 0.24%
295.93 28 0.17%
295.88 15 0.09%
295.87 5 0.03%
295.85 11 0.07%
295.84 16 0.10%
295.83 30 0.18%
295.81 3 0.02%
295.80 148 0.88%
295.79 15 0.09%
295.78 27 0.16%
295.77 58 0.34%
295.73 14 0.09%
295.72 12 0.07%
295.70 2 0.01%
295.66 14 0.09%
295.65 26 0.15%
295.64 62 0.37%
295.63 4 0.02%
295.62 57 0.34%
295.60 26 0.15%
295.56 22 0.13%
295.55 4 0.03%
295.53 6 0.04%
295.52 14 0.08%
295.51 25 0.15%
295.50 17 0.10%
295.49 18 0.11%
295.46 22 0.13%
295.43 6 0.04%
295.41 4 0.03%
295.40 73 0.43%
295.38 2 0.01%
295.36 2 0.01%
295.33 4 0.02%
295.31 25 0.15%
295.28 4 0.02%
295.26 22 0.13%
295.25 120 0.71%
295.24 5 0.03%
295.22 54 0.32%
295.21 2 0.01%
295.20 52 0.31%
295.19 2 0.01%
295.18 117 0.69%
295.17 16 0.09%
295.15 13 0.08%
295.13 4 0.02%
295.12 66 0.39%
295.11 15 0.09%
295.10 6 0.04%
295.07 4 0.02%
295.06 6 0.04%
295.02 28 0.17%
295.01 11 0.07%
295.00 399 2.36%
294.92 16 0.09%
294.88 3 0.02%
294.86 10 0.06%
294.79 10 0.06%
294.77 2 0.01%
294.76 4 0.03%
294.75 21 0.13%
294.73 14 0.08%
294.70 7 0.04%
294.69 38 0.23%
294.65 10 0.06%
294.64 2 0.02%
294.63 9 0.05%
294.62 32 0.19%
294.61 2 0.01%
294.60 26 0.15%
294.59 27 0.16%
294.58 45 0.27%
294.57 9 0.05%
294.56 3 0.02%
294.55 9 0.05%
294.54 14 0.08%
294.53 36 0.21%
294.52 33 0.20%
294.51 6 0.04%
294.50 44 0.26%
294.49 5 0.03%
294.48 2 0.01%
294.46 4 0.02%
294.45 10 0.06%
294.44 4 0.02%
294.36 60 0.36%
294.33 10 0.06%
294.32 2 0.01%
294.30 4 0.02%
294.28 32 0.19%
294.27 21 0.12%
294.25 16 0.09%
294.23 55 0.33%
294.22 4 0.02%
294.21 15 0.09%
294.20 38 0.22%
294.19 4 0.02%
294.18 15 0.09%
294.17 29 0.17%
294.16 11 0.07%
294.15 13 0.08%
294.14 2 0.01%
294.13 46 0.28%
294.12 5 0.03%
294.11 49 0.29%
294.10 16 0.10%
294.09 8 0.05%
294.08 4 0.02%
294.06 13 0.08%
294.04 8 0.05%
294.03 2 0.01%
294.02 12 0.07%
294.01 48 0.28%
294.00 470 2.77%
293.99 25 0.15%
293.95 2 0.01%
293.92 6 0.04%
293.90 65 0.39%
293.87 5 0.03%
293.84 2 0.01%
293.77 2 0.01%
293.76 9 0.05%
293.73 6 0.04%
293.70 5 0.03%
293.69 14 0.09%
293.67 8 0.05%
293.66 12 0.08%
293.65 10 0.06%
293.63 30 0.18%
293.62 9 0.05%
293.61 14 0.09%
293.59 10 0.06%
293.58 7 0.04%
293.57 16 0.09%
293.56 9 0.05%
293.55 31 0.18%
293.52 6 0.04%
293.51 4 0.03%
293.50 194 1.15%
293.49 7 0.04%
293.48 7 0.04%
293.47 13 0.08%
293.43 12 0.07%
293.33 2 0.01%
293.30 6 0.04%
293.28 5 0.03%
293.25 14 0.09%
293.23 67 0.40%
293.22 159 0.94%
293.21 6 0.04%
293.20 101 0.60%
293.19 2 0.01%
293.18 38 0.23%
293.12 5 0.03%
293.06 2 0.01%
293.05 5 0.03%
293.03 4 0.03%
293.02 18 0.11%
293.01 8 0.05%
293.00 130 0.77%
292.98 6 0.04%
292.87 9 0.06%
292.78 4 0.03%
292.73 4 0.02%
292.72 0 0.00%
292.71 4 0.02%
292.70 7 0.04%
292.68 6 0.04%
292.67 18 0.11%
292.56 2 0.01%
292.54 6 0.04%
292.50 5 0.03%
292.45 52 0.31%
292.34 10 0.06%
292.32 3 0.02%
292.31 61 0.36%
292.21 2 0.01%
292.16 12 0.07%
292.14 2 0.01%
292.11 23 0.14%
292.10 2 0.01%
292.05 23 0.14%
292.04 5 0.03%
292.01 3 0.02%
292.00 89 0.53%
291.77 8 0.05%
291.71 26 0.16%
291.69 8 0.05%
291.66 72 0.43%
291.65 4 0.02%
291.62 5 0.03%
291.60 26 0.15%
291.57 10 0.06%
291.55 17 0.10%
291.54 4 0.02%
291.53 29 0.17%
291.52 13 0.08%
291.51 5 0.03%
291.50 38 0.23%
291.48 2 0.01%
291.47 31 0.19%
291.45 6 0.04%
291.40 10 0.06%
291.37 30 0.18%
291.27 22 0.13%
291.10 23 0.14%
291.00 4 0.03%
290.44 100 0.60%
290.35 31 0.18%
290.01 2 0.01%
290.00 141 0.83%
289.99 17 0.11%
289.97 20 0.12%
289.95 2 0.01%
289.87 7 0.05%
289.77 2 0.01%
289.28 4 0.02%
289.18 5 0.03%
289.00 42 0.25%
288.99 10 0.06%
288.96 15 0.09%
288.66 68 0.40%
288.64 4 0.02%
288.63 2 0.01%
288.62 2 0.01%
288.61 11 0.06%
288.57 11 0.07%
288.54 2 0.01%
288.50 11 0.07%
288.22 2 0.01%
288.19 2 0.01%
288.12 19 0.11%
288.09 2 0.01%
288.00 41 0.24%
287.99 11 0.06%
287.98 13 0.08%
287.96 5 0.03%
287.94 2 0.01%
287.88 15 0.09%
287.77 28 0.17%
287.58 5 0.03%
287.25 2 0.01%
287.24 110 0.65%
287.18 39 0.24%
287.08 4 0.02%
287.00 42 0.25%
286.99 42 0.25%
286.98 10 0.06%
286.96 27 0.16%
286.91 21 0.13%
286.90 15 0.09%
286.89 18 0.11%
286.88 28 0.17%
286.77 20 0.12%
286.72 6 0.04%
286.55 37 0.22%
286.52 1 0.01%
286.50 37 0.22%
286.45 68 0.40%
286.38 2 0.01%
286.27 4 0.02%
286.24 2 0.01%
286.23 2 0.01%
286.02 10 0.06%
286.01 2 0.01%
286.00 248 1.47%
285.98 53 0.32%
285.97 9 0.06%
285.90 7 0.04%
285.84 3 0.02%
285.80 26 0.16%
285.79 2 0.01%
285.77 13 0.08%
285.76 5 0.03%
285.71 2 0.02%
285.66 10 0.06%
285.62 6 0.04%
285.58 85 0.51%
285.57 3 0.02%
285.51 6 0.04%
285.33 3 0.02%
285.32 12 0.07%
285.30 4 0.02%
285.29 2 0.01%
285.28 64 0.38%
285.25 15 0.09%
285.23 24 0.15%
285.10 66 0.39%
285.09 52 0.31%
285.00 84 0.50%
284.99 6 0.04%
284.98 6 0.04%
284.89 2 0.01%
284.83 43 0.25%
284.82 4 0.02%
284.81 2 0.01%
284.80 113 0.67%
284.77 80 0.48%
284.60 5 0.03%
284.50 47 0.28%
284.49 59 0.35%
284.47 4 0.02%
284.20 2 0.01%
284.11 4 0.02%
284.10 41 0.24%
284.01 5 0.03%
284.00 321 1.90%
283.97 4 0.02%
283.95 2 0.01%
283.94 8 0.05%
283.93 3 0.02%
283.91 9 0.06%
283.90 13 0.08%
283.80 27 0.16%
283.77 2 0.01%
283.70 4 0.02%
283.66 31 0.19%
283.59 2 0.01%
283.58 38 0.23%
283.55 2 0.01%
283.50 11 0.07%
283.46 2 0.01%
283.38 39 0.23%
283.10 2 0.01%
283.07 27 0.16%
283.06 52 0.31%
283.02 5 0.04%
283.00 87 0.52%
282.90 9 0.05%
282.88 7 0.05%
282.77 10 0.06%
282.68 25 0.15%
282.25 55 0.33%
数据加载中...
prevnext
手机查看股票