凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
云南白药(000538)分价表
成交价格 总成交量(手) 占比
108.63 183 0.24%
108.58 12 0.02%
108.56 139 0.18%
108.54 84 0.11%
108.52 177 0.23%
108.50 207 0.27%
108.49 13 0.02%
108.48 112 0.15%
108.47 320 0.42%
108.46 315 0.41%
108.45 40 0.05%
108.44 20 0.03%
108.43 218 0.28%
108.42 262 0.34%
108.41 17 0.02%
108.40 189 0.25%
108.39 232 0.30%
108.38 11 0.01%
108.36 98 0.13%
108.35 15 0.02%
108.34 493 0.64%
108.33 266 0.35%
108.32 112 0.15%
108.31 136 0.18%
108.30 299 0.39%
108.29 546 0.71%
108.28 439 0.57%
108.27 183 0.24%
108.26 231 0.30%
108.25 801 1.04%
108.24 288 0.37%
108.23 113 0.15%
108.21 123 0.16%
108.20 105 0.14%
108.19 128 0.17%
108.18 91 0.12%
108.17 74 0.10%
108.16 225 0.29%
108.13 21 0.03%
108.11 191 0.25%
108.10 163 0.21%
108.08 35 0.05%
108.03 145 0.19%
108.02 110 0.14%
108.01 302 0.39%
108.00 1146 1.49%
107.99 30 0.04%
107.98 69 0.09%
107.97 258 0.34%
107.96 226 0.29%
107.95 207 0.27%
107.94 242 0.31%
107.93 147 0.19%
107.92 81 0.11%
107.91 241 0.31%
107.90 495 0.64%
107.89 88 0.11%
107.88 361 0.47%
107.86 36 0.05%
107.85 7 0.01%
107.84 36 0.05%
107.83 257 0.33%
107.82 108 0.14%
107.81 141 0.18%
107.80 205 0.27%
107.79 240 0.31%
107.78 156 0.20%
107.77 148 0.19%
107.76 220 0.29%
107.75 187 0.24%
107.74 58 0.08%
107.73 73 0.09%
107.72 20 0.03%
107.71 58 0.08%
107.70 345 0.45%
107.69 128 0.17%
107.68 251 0.33%
107.67 100 0.13%
107.66 37 0.05%
107.65 194 0.25%
107.64 98 0.13%
107.63 21 0.03%
107.61 499 0.65%
107.60 875 1.14%
107.59 124 0.16%
107.58 27 0.04%
107.57 29 0.04%
107.55 26 0.03%
107.54 101 0.13%
107.53 92 0.12%
107.52 6 0.01%
107.50 530 0.69%
107.49 235 0.31%
107.48 272 0.35%
107.47 71 0.09%
107.46 26 0.03%
107.45 21 0.03%
107.44 66 0.09%
107.43 176 0.23%
107.42 213 0.28%
107.41 65 0.08%
107.40 830 1.08%
107.39 527 0.69%
107.38 891 1.16%
107.37 75 0.10%
107.36 19 0.02%
107.35 133 0.17%
107.34 11 0.01%
107.33 157 0.20%
107.31 81 0.11%
107.30 256 0.33%
107.29 269 0.35%
107.28 158 0.21%
107.27 328 0.43%
107.26 74 0.10%
107.25 600 0.78%
107.24 566 0.74%
107.23 56 0.07%
107.22 274 0.36%
107.21 214 0.28%
107.20 124 0.16%
107.19 84 0.11%
107.18 211 0.27%
107.17 102 0.13%
107.15 173 0.22%
107.14 43 0.06%
107.10 171 0.22%
107.09 16 0.02%
107.08 6 0.01%
107.07 41 0.05%
107.06 42 0.05%
107.05 41 0.05%
107.04 158 0.21%
107.03 220 0.29%
107.02 143 0.19%
107.01 242 0.31%
107.00 798 1.04%
106.99 155 0.20%
106.98 1353 1.76%
106.97 158 0.21%
106.96 252 0.33%
106.95 187 0.24%
106.94 309 0.40%
106.93 286 0.37%
106.92 123 0.16%
106.91 407 0.53%
106.90 699 0.91%
106.89 662 0.86%
106.88 445 0.58%
106.87 289 0.38%
106.86 336 0.44%
106.85 508 0.66%
106.84 189 0.25%
106.83 216 0.28%
106.82 122 0.16%
106.81 151 0.20%
106.80 703 0.91%
106.79 365 0.48%
106.78 587 0.76%
106.77 222 0.29%
106.76 195 0.25%
106.75 385 0.50%
106.74 63 0.08%
106.73 166 0.22%
106.72 206 0.27%
106.71 456 0.59%
106.70 834 1.08%
106.69 295 0.38%
106.68 242 0.32%
106.67 153 0.20%
106.66 241 0.31%
106.65 282 0.37%
106.64 412 0.54%
106.63 500 0.65%
106.62 500 0.65%
106.61 385 0.50%
106.60 1034 1.35%
106.59 435 0.57%
106.58 584 0.76%
106.57 439 0.57%
106.56 438 0.57%
106.55 421 0.55%
106.54 603 0.79%
106.53 490 0.64%
106.52 200 0.26%
106.51 645 0.84%
106.50 1120 1.46%
106.49 192 0.25%
106.48 609 0.79%
106.47 202 0.26%
106.46 454 0.59%
106.45 342 0.45%
106.44 82 0.11%
106.43 74 0.10%
106.42 106 0.14%
106.41 49 0.06%
106.40 366 0.48%
106.39 299 0.39%
106.38 380 0.50%
106.37 296 0.39%
106.36 193 0.25%
106.35 116 0.15%
106.34 80 0.10%
106.33 321 0.42%
106.32 166 0.22%
106.31 5 0.01%
106.30 638 0.83%
106.29 156 0.20%
106.28 287 0.37%
106.27 100 0.13%
106.26 310 0.40%
106.25 94 0.12%
106.24 43 0.06%
106.22 38 0.05%
106.21 161 0.21%
106.20 86 0.11%
106.19 128 0.17%
106.18 234 0.30%
106.17 392 0.51%
106.16 318 0.41%
106.15 298 0.39%
106.14 103 0.13%
106.13 254 0.33%
106.12 94 0.12%
106.11 174 0.23%
106.10 496 0.65%
106.09 91 0.12%
106.08 81 0.11%
106.07 250 0.33%
106.06 183 0.24%
106.05 291 0.38%
106.04 45 0.06%
106.03 1013 1.32%
106.02 666 0.87%
106.01 1346 1.75%
106.00 1612 2.10%
105.99 411 0.53%
105.98 210 0.27%
105.97 395 0.51%
105.96 293 0.38%
105.95 337 0.44%
105.94 298 0.39%
105.93 318 0.41%
105.92 137 0.18%
105.91 252 0.33%
105.90 505 0.66%
105.89 223 0.29%
105.88 363 0.47%
105.87 89 0.12%
105.86 74 0.10%
105.85 167 0.22%
105.84 109 0.14%
105.83 347 0.45%
105.82 120 0.16%
105.81 357 0.46%
105.80 790 1.03%
105.79 455 0.59%
105.78 349 0.45%
105.77 331 0.43%
105.76 168 0.22%
105.75 3 0.00%
105.74 227 0.30%
105.73 608 0.79%
105.72 207 0.27%
105.71 656 0.85%
105.70 676 0.88%
105.69 290 0.38%
105.68 322 0.42%
105.67 509 0.66%
105.66 145 0.19%
105.65 200 0.26%
105.64 133 0.17%
105.63 4 0.01%
105.62 52 0.07%
105.61 154 0.20%
105.60 314 0.41%
105.59 202 0.26%
105.58 124 0.16%
105.57 74 0.10%
105.56 311 0.40%
105.55 193 0.25%
105.54 144 0.19%
105.53 274 0.36%
105.52 420 0.55%
105.51 150 0.20%
105.50 407 0.53%
105.49 23 0.03%
105.48 18 0.02%
105.47 213 0.28%
105.45 1 0.00%
105.44 12 0.02%
105.42 33 0.04%
105.41 92 0.12%
105.40 209 0.27%
105.39 184 0.24%
105.38 64 0.08%
105.37 12 0.02%
105.36 113 0.15%
105.35 40 0.05%
105.34 89 0.12%
105.33 310 0.40%
105.31 179 0.23%
105.30 29 0.04%
数据加载中...
prevnext
手机查看股票