凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
泸州老窖(000568)分价表
成交价格 总成交量(手) 占比
267.80 51 0.03%
267.53 111 0.07%
267.44 471 0.29%
267.01 29 0.02%
267.00 244 0.15%
266.89 42 0.03%
266.74 82 0.05%
266.21 66 0.04%
266.20 131 0.08%
266.16 65 0.04%
266.02 96 0.06%
266.01 120 0.07%
266.00 46 0.03%
265.99 259 0.16%
265.81 25 0.02%
265.79 256 0.16%
265.78 113 0.07%
265.77 220 0.13%
265.75 108 0.07%
265.74 281 0.17%
265.66 16 0.01%
265.61 90 0.06%
265.50 99 0.06%
265.45 28 0.02%
265.37 57 0.03%
265.30 390 0.24%
265.28 5 0.00%
265.25 110 0.07%
265.18 63 0.04%
265.17 125 0.08%
265.16 98 0.06%
265.10 32 0.02%
265.09 193 0.12%
265.01 124 0.08%
265.00 508 0.31%
264.99 173 0.11%
264.90 534 0.33%
264.89 50 0.03%
264.88 56 0.03%
264.85 315 0.19%
264.82 33 0.02%
264.80 65 0.04%
264.79 73 0.04%
264.77 106 0.06%
264.71 19 0.01%
264.70 261 0.16%
264.69 83 0.05%
264.68 140 0.09%
264.67 213 0.13%
264.66 28 0.02%
264.65 15 0.01%
264.60 155 0.09%
264.58 18 0.01%
264.57 41 0.03%
264.56 36 0.02%
264.55 492 0.30%
264.51 40 0.02%
264.50 634 0.39%
264.49 6 0.00%
264.46 71 0.04%
264.44 160 0.10%
264.41 10 0.01%
264.40 245 0.15%
264.39 173 0.11%
264.38 207 0.13%
264.36 25 0.02%
264.32 67 0.04%
264.28 80 0.05%
264.27 29 0.02%
264.26 20 0.01%
264.25 248 0.15%
264.24 48 0.03%
264.21 194 0.12%
264.20 73 0.04%
264.19 18 0.01%
264.12 35 0.02%
264.10 144 0.09%
264.08 182 0.11%
264.06 19 0.01%
264.05 140 0.09%
264.04 55 0.03%
264.03 8 0.00%
264.02 146 0.09%
264.01 208 0.13%
264.00 1179 0.72%
263.99 63 0.04%
263.98 108 0.07%
263.97 42 0.03%
263.92 88 0.05%
263.90 3 0.00%
263.89 61 0.04%
263.88 3 0.00%
263.83 337 0.21%
263.80 56 0.03%
263.79 141 0.09%
263.76 21 0.01%
263.75 51 0.03%
263.74 370 0.23%
263.73 13 0.01%
263.72 126 0.08%
263.71 37 0.02%
263.70 735 0.45%
263.69 261 0.16%
263.68 24 0.01%
263.61 15 0.01%
263.60 96 0.06%
263.55 89 0.05%
263.51 37 0.02%
263.50 238 0.15%
263.46 88 0.05%
263.28 31 0.02%
263.15 34 0.02%
263.05 30 0.02%
262.98 158 0.10%
262.86 58 0.04%
262.80 460 0.28%
262.79 28 0.02%
262.72 228 0.14%
262.62 85 0.05%
262.60 47 0.03%
262.52 72 0.04%
262.50 193 0.12%
262.49 165 0.10%
262.48 7 0.00%
262.40 28 0.02%
262.39 9 0.01%
262.30 18 0.01%
262.20 35 0.02%
262.14 82 0.05%
262.13 243 0.15%
262.12 48 0.03%
262.10 499 0.31%
262.03 146 0.09%
262.01 75 0.05%
262.00 803 0.49%
261.99 325 0.20%
261.98 484 0.30%
261.97 110 0.07%
261.96 18 0.01%
261.95 240 0.15%
261.94 257 0.16%
261.93 99 0.06%
261.90 144 0.09%
261.89 361 0.22%
261.82 221 0.14%
261.81 193 0.12%
261.80 190 0.12%
261.79 176 0.11%
261.78 320 0.20%
261.77 285 0.17%
261.76 48 0.03%
261.75 79 0.05%
261.70 31 0.02%
261.60 101 0.06%
261.59 40 0.02%
261.56 9 0.01%
261.53 701 0.43%
261.52 50 0.03%
261.51 19 0.01%
261.50 204 0.12%
261.49 67 0.04%
261.48 35 0.02%
261.45 19 0.01%
261.40 271 0.17%
261.39 16 0.01%
261.37 73 0.04%
261.36 112 0.07%
261.34 221 0.14%
261.33 115 0.07%
261.32 104 0.06%
261.30 159 0.10%
261.17 96 0.06%
261.16 41 0.03%
261.15 72 0.04%
261.13 26 0.02%
261.11 76 0.05%
261.10 16 0.01%
261.09 29 0.02%
261.00 518 0.32%
260.98 33 0.02%
260.97 190 0.12%
260.96 39 0.02%
260.95 11 0.01%
260.91 45 0.03%
260.90 3 0.00%
260.89 19 0.01%
260.88 97 0.06%
260.87 14 0.01%
260.86 6 0.00%
260.85 70 0.04%
260.81 7 0.00%
260.80 33 0.02%
260.79 64 0.04%
260.78 9 0.01%
260.77 3 0.00%
260.75 76 0.05%
260.74 111 0.07%
260.73 130 0.08%
260.71 25 0.02%
260.70 223 0.14%
260.69 16 0.01%
260.67 40 0.02%
260.60 4 0.00%
260.59 14 0.01%
260.58 10 0.01%
260.56 497 0.30%
260.53 27 0.02%
260.50 470 0.29%
260.48 9 0.01%
260.47 15 0.01%
260.45 5 0.00%
260.44 78 0.05%
260.42 20 0.01%
260.40 202 0.12%
260.39 50 0.03%
260.38 37 0.02%
260.36 114 0.07%
260.35 169 0.10%
260.31 27 0.02%
260.30 297 0.18%
260.29 48 0.03%
260.28 30 0.02%
260.27 10 0.01%
260.26 16 0.01%
260.25 733 0.45%
260.24 26 0.02%
260.23 222 0.14%
260.22 12 0.01%
260.21 708 0.43%
260.20 392 0.24%
260.19 160 0.10%
260.18 168 0.10%
260.17 157 0.10%
260.15 25 0.02%
260.14 66 0.04%
260.12 219 0.13%
260.11 202 0.12%
260.10 557 0.34%
260.08 33 0.02%
260.06 304 0.19%
260.05 23 0.01%
260.04 56 0.03%
260.03 10 0.01%
260.02 52 0.03%
260.01 810 0.50%
260.00 2105 1.29%
259.99 214 0.13%
259.98 84 0.05%
259.97 52 0.03%
259.96 25 0.02%
259.95 130 0.08%
259.94 29 0.02%
259.91 13 0.01%
259.90 253 0.16%
259.89 72 0.04%
259.88 66 0.04%
259.86 44 0.03%
259.85 193 0.12%
259.84 6 0.00%
259.83 86 0.05%
259.82 41 0.03%
259.81 222 0.14%
259.80 598 0.37%
259.79 132 0.08%
259.78 285 0.18%
259.77 459 0.28%
259.75 17 0.01%
259.74 132 0.08%
259.73 273 0.17%
259.71 30 0.02%
259.70 726 0.44%
259.69 151 0.09%
259.68 114 0.07%
259.67 221 0.14%
259.66 250 0.15%
259.65 19 0.01%
259.64 43 0.03%
259.61 38 0.02%
259.60 350 0.21%
259.59 584 0.36%
259.58 183 0.11%
259.57 204 0.12%
259.56 89 0.05%
259.55 141 0.09%
259.54 5 0.00%
259.53 116 0.07%
259.52 361 0.22%
259.51 202 0.12%
259.50 2185 1.34%
259.49 811 0.50%
259.48 55 0.03%
259.47 104 0.06%
259.46 9 0.01%
259.45 96 0.06%
259.43 19 0.01%
259.42 18 0.01%
259.41 102 0.06%
259.40 511 0.31%
259.39 44 0.03%
259.38 219 0.13%
259.36 37 0.02%
259.35 50 0.03%
259.34 15 0.01%
259.33 152 0.09%
259.32 22 0.01%
259.31 34 0.02%
259.30 162 0.10%
259.29 57 0.03%
259.28 9 0.01%
259.27 13 0.01%
259.26 35 0.02%
259.25 152 0.09%
259.24 235 0.14%
259.23 186 0.11%
259.22 57 0.03%
259.21 202 0.12%
259.20 121 0.07%
259.19 101 0.06%
259.18 94 0.06%
259.16 397 0.24%
259.13 14 0.01%
259.12 148 0.09%
259.11 188 0.12%
259.10 653 0.40%
259.09 345 0.21%
259.08 93 0.06%
259.07 10 0.01%
259.06 378 0.23%
259.05 290 0.18%
259.04 79 0.05%
259.03 89 0.05%
259.02 44 0.03%
259.01 329 0.20%
259.00 3071 1.88%
258.99 796 0.49%
258.98 119 0.07%
258.97 152 0.09%
258.96 70 0.04%
258.95 69 0.04%
258.94 59 0.04%
258.93 30 0.02%
258.91 134 0.08%
258.90 806 0.49%
258.89 43 0.03%
258.88 282 0.17%
258.87 229 0.14%
258.86 54 0.03%
258.85 51 0.03%
258.82 8 0.00%
258.81 275 0.17%
258.80 679 0.42%
258.78 29 0.02%
258.76 172 0.11%
258.75 12 0.01%
258.74 238 0.15%
258.73 20 0.01%
258.72 5 0.00%
258.71 7 0.00%
258.70 46 0.03%
258.68 23 0.01%
258.63 7 0.00%
258.60 223 0.14%
258.59 128 0.08%
258.58 6 0.00%
258.52 7 0.00%
258.51 21 0.01%
258.50 396 0.24%
258.49 214 0.13%
258.48 280 0.17%
258.47 449 0.28%
258.45 8 0.00%
258.44 51 0.03%
258.40 78 0.05%
258.37 111 0.07%
258.35 12 0.01%
258.34 29 0.02%
258.33 55 0.03%
258.31 57 0.03%
258.30 566 0.35%
258.29 57 0.03%
258.28 48 0.03%
258.25 46 0.03%
258.24 32 0.02%
258.23 13 0.01%
258.21 64 0.04%
258.20 320 0.20%
258.15 65 0.04%
258.14 36 0.02%
258.12 47 0.03%
258.11 103 0.06%
258.10 468 0.29%
258.09 12 0.01%
258.07 15 0.01%
258.06 85 0.05%
258.05 66 0.04%
258.04 387 0.24%
258.02 271 0.17%
258.01 1134 0.69%
258.00 3441 2.11%
257.99 641 0.39%
257.98 230 0.14%
257.97 664 0.41%
257.96 153 0.09%
257.95 345 0.21%
257.94 663 0.41%
257.93 358 0.22%
257.92 244 0.15%
257.91 80 0.05%
257.90 790 0.48%
257.89 211 0.13%
257.88 200 0.12%
257.87 648 0.40%
257.86 298 0.18%
257.85 82 0.05%
257.84 1 0.00%
257.83 80 0.05%
257.82 155 0.09%
257.81 348 0.21%
257.80 2537 1.55%
257.79 428 0.26%
257.78 270 0.17%
257.77 467 0.29%
257.76 584 0.36%
257.75 280 0.17%
257.74 227 0.14%
257.73 9 0.01%
257.72 567 0.35%
257.71 358 0.22%
257.70 2229 1.36%
257.69 797 0.49%
257.68 278 0.17%
257.67 312 0.19%
257.66 555 0.34%
257.65 427 0.26%
257.64 155 0.09%
257.63 78 0.05%
257.62 27 0.02%
257.61 224 0.14%
257.60 1226 0.75%
257.59 566 0.35%
257.58 168 0.10%
257.57 240 0.15%
257.56 695 0.43%
257.55 564 0.35%
257.54 250 0.15%
257.53 50 0.03%
257.52 46 0.03%
257.51 155 0.09%
257.50 3677 2.25%
257.49 780 0.48%
257.48 839 0.51%
257.47 254 0.16%
257.46 718 0.44%
257.45 499 0.31%
257.44 280 0.17%
257.43 121 0.07%
257.42 236 0.14%
257.41 178 0.11%
257.40 1115 0.68%
257.39 190 0.12%
257.38 367 0.23%
257.37 361 0.22%
257.36 315 0.19%
257.35 155 0.09%
257.34 553 0.34%
257.33 734 0.45%
257.32 241 0.15%
257.31 515 0.32%
257.30 3266 2.00%
257.29 506 0.31%
257.28 892 0.55%
257.27 472 0.29%
257.26 558 0.34%
257.25 838 0.51%
257.24 185 0.11%
257.23 122 0.07%
257.22 132 0.08%
257.20 1585 0.97%
257.19 243 0.15%
257.18 384 0.24%
257.17 34 0.02%
257.16 44 0.03%
257.15 164 0.10%
257.14 111 0.07%
257.13 644 0.39%
257.12 59 0.04%
257.11 87 0.05%
257.10 830 0.51%
257.09 78 0.05%
257.08 191 0.12%
257.07 82 0.05%
257.06 39 0.02%
257.05 720 0.44%
257.04 185 0.11%
257.03 503 0.31%
257.02 818 0.50%
257.01 1075 0.66%
257.00 7504 4.59%
256.99 2339 1.43%
256.98 1312 0.80%
256.97 2093 1.28%
256.96 608 0.37%
256.95 404 0.25%
256.94 871 0.53%
256.93 678 0.42%
256.92 463 0.28%
256.91 546 0.33%
256.90 2105 1.29%
256.89 1605 0.98%
256.88 1223 0.75%
256.87 848 0.52%
256.86 433 0.27%
256.85 851 0.52%
256.84 372 0.23%
256.83 195 0.12%
256.82 157 0.10%
256.81 460 0.28%
256.80 1223 0.75%
256.79 620 0.38%
256.78 396 0.24%
256.77 275 0.17%
256.76 335 0.21%
256.75 266 0.16%
256.74 100 0.06%
256.73 161 0.10%
256.72 528 0.32%
256.71 257 0.16%
256.70 784 0.48%
256.69 88 0.05%
256.68 358 0.22%
256.67 125 0.08%
256.66 1403 0.86%
256.65 283 0.17%
256.64 253 0.15%
256.63 189 0.12%
256.62 15 0.01%
256.61 5 0.00%
256.60 1454 0.89%
256.58 339 0.21%
256.57 166 0.10%
256.56 73 0.04%
256.55 289 0.18%
256.54 24 0.01%
256.53 79 0.05%
256.52 414 0.25%
256.51 106 0.06%
256.50 1356 0.83%
256.49 128 0.08%
256.48 23 0.01%
256.47 46 0.03%
256.46 4 0.00%
256.45 485 0.30%
256.44 340 0.21%
256.43 15 0.01%
256.42 55 0.03%
256.41 130 0.08%
256.40 664 0.41%
256.39 205 0.13%
256.38 33 0.02%
256.37 39 0.02%
256.36 46 0.03%
256.35 134 0.08%
256.34 11 0.01%
256.33 37 0.02%
256.32 131 0.08%
256.31 110 0.07%
256.30 884 0.54%
256.29 76 0.05%
256.28 49 0.03%
256.27 19 0.01%
256.26 8 0.00%
256.25 276 0.17%
256.24 113 0.07%
256.22 34 0.02%
256.21 124 0.08%
256.20 452 0.28%
256.19 42 0.03%
256.18 52 0.03%
256.17 24 0.01%
256.16 9 0.01%
256.15 32 0.02%
256.14 39 0.02%
256.13 212 0.13%
256.11 9 0.01%
256.10 315 0.19%
256.08 18 0.01%
256.07 25 0.02%
256.06 82 0.05%
256.05 21 0.01%
256.02 430 0.26%
256.01 401 0.25%
256.00 1934 1.18%
255.95 216 0.13%
255.91 85 0.05%
255.81 19 0.01%
255.79 33 0.02%
255.78 132 0.08%
255.75 40 0.02%
255.72 237 0.15%
255.69 71 0.04%
255.60 41 0.03%
数据加载中...
prevnext
手机查看股票