凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
紫光国微(002049)分价表
成交价格 总成交量(手) 占比
129.49 193 0.11%
129.46 43 0.03%
129.44 127 0.07%
129.40 662 0.39%
129.38 194 0.11%
129.37 3 0.00%
129.30 301 0.18%
129.29 291 0.17%
129.28 103 0.06%
129.27 112 0.07%
129.13 426 0.25%
129.10 149 0.09%
129.05 129 0.08%
129.03 14 0.01%
129.02 554 0.33%
129.01 31 0.02%
129.00 108 0.06%
128.99 571 0.34%
128.98 648 0.38%
128.95 355 0.21%
128.92 218 0.13%
128.91 607 0.36%
128.90 528 0.31%
128.89 166 0.10%
128.88 755 0.44%
128.87 54 0.03%
128.86 231 0.14%
128.85 311 0.18%
128.84 541 0.32%
128.82 46 0.03%
128.81 275 0.16%
128.80 1256 0.74%
128.79 106 0.06%
128.78 6 0.00%
128.77 67 0.04%
128.76 74 0.04%
128.75 36 0.02%
128.74 83 0.05%
128.73 237 0.14%
128.72 220 0.13%
128.70 534 0.31%
128.69 55 0.03%
128.68 709 0.42%
128.67 790 0.46%
128.66 361 0.21%
128.65 19 0.01%
128.64 30 0.02%
128.63 125 0.07%
128.62 874 0.51%
128.61 164 0.10%
128.60 665 0.39%
128.59 33 0.02%
128.58 407 0.24%
128.56 156 0.09%
128.55 385 0.23%
128.54 199 0.12%
128.53 453 0.27%
128.52 5 0.00%
128.51 203 0.12%
128.50 1345 0.79%
128.49 52 0.03%
128.48 155 0.09%
128.47 281 0.16%
128.46 2 0.00%
128.45 120 0.07%
128.44 157 0.09%
128.43 304 0.18%
128.42 670 0.39%
128.41 249 0.15%
128.40 744 0.44%
128.39 521 0.31%
128.38 76 0.04%
128.36 267 0.16%
128.35 32 0.02%
128.34 40 0.02%
128.33 32 0.02%
128.32 299 0.18%
128.31 1613 0.95%
128.30 1576 0.92%
128.29 324 0.19%
128.28 665 0.39%
128.27 299 0.18%
128.26 16 0.01%
128.25 343 0.20%
128.24 82 0.05%
128.23 245 0.14%
128.22 1294 0.76%
128.21 837 0.49%
128.20 2715 1.59%
128.19 667 0.39%
128.18 820 0.48%
128.17 363 0.21%
128.16 410 0.24%
128.15 303 0.18%
128.14 428 0.25%
128.13 341 0.20%
128.12 1034 0.61%
128.11 189 0.11%
128.10 1723 1.01%
128.09 749 0.44%
128.08 655 0.38%
128.07 1357 0.80%
128.06 1592 0.93%
128.05 2948 1.73%
128.04 833 0.49%
128.03 802 0.47%
128.02 1059 0.62%
128.01 1910 1.12%
128.00 6396 3.75%
127.99 253 0.15%
127.98 76 0.04%
127.97 510 0.30%
127.96 33 0.02%
127.95 545 0.32%
127.94 129 0.08%
127.93 429 0.25%
127.92 191 0.11%
127.91 171 0.10%
127.90 544 0.32%
127.89 190 0.11%
127.88 1413 0.83%
127.87 149 0.09%
127.86 171 0.10%
127.85 401 0.24%
127.84 126 0.07%
127.83 311 0.18%
127.82 20 0.01%
127.81 332 0.19%
127.80 711 0.42%
127.79 100 0.06%
127.78 24 0.01%
127.77 297 0.17%
127.76 90 0.05%
127.75 529 0.31%
127.74 20 0.01%
127.73 155 0.09%
127.72 222 0.13%
127.71 326 0.19%
127.70 343 0.20%
127.69 207 0.12%
127.68 253 0.15%
127.67 434 0.25%
127.66 241 0.14%
127.65 254 0.15%
127.64 75 0.04%
127.63 529 0.31%
127.62 153 0.09%
127.61 621 0.36%
127.60 742 0.44%
127.59 137 0.08%
127.58 838 0.49%
127.57 110 0.06%
127.56 142 0.08%
127.55 280 0.16%
127.54 409 0.24%
127.53 333 0.20%
127.52 90 0.05%
127.51 319 0.19%
127.50 2158 1.27%
127.49 117 0.07%
127.48 229 0.13%
127.47 317 0.19%
127.46 88 0.05%
127.45 154 0.09%
127.44 322 0.19%
127.43 132 0.08%
127.42 142 0.08%
127.41 401 0.24%
127.40 491 0.29%
127.39 150 0.09%
127.38 301 0.18%
127.37 132 0.08%
127.36 59 0.03%
127.35 297 0.17%
127.33 662 0.39%
127.32 300 0.18%
127.31 149 0.09%
127.30 625 0.37%
127.28 42 0.02%
127.27 63 0.04%
127.25 73 0.04%
127.24 152 0.09%
127.23 140 0.08%
127.22 23 0.01%
127.21 263 0.15%
127.20 655 0.38%
127.19 82 0.05%
127.18 126 0.07%
127.17 155 0.09%
127.16 127 0.07%
127.15 89 0.05%
127.14 7 0.00%
127.13 114 0.07%
127.12 62 0.04%
127.11 24 0.01%
127.10 371 0.22%
127.09 60 0.04%
127.08 340 0.20%
127.07 54 0.03%
127.06 324 0.19%
127.05 106 0.06%
127.03 69 0.04%
127.01 283 0.17%
127.00 1545 0.91%
126.99 492 0.29%
126.98 327 0.19%
126.97 448 0.26%
126.96 327 0.19%
126.95 335 0.20%
126.94 531 0.31%
126.92 217 0.13%
126.91 349 0.20%
126.90 378 0.22%
126.89 228 0.13%
126.88 157 0.09%
126.87 40 0.02%
126.85 27 0.02%
126.81 61 0.04%
126.80 508 0.30%
126.79 148 0.09%
126.77 31 0.02%
126.76 516 0.30%
126.74 218 0.13%
126.72 310 0.18%
126.71 69 0.04%
126.70 68 0.04%
126.69 34 0.02%
126.68 61 0.04%
126.67 171 0.10%
126.66 147 0.09%
126.65 75 0.04%
126.64 95 0.06%
126.63 53 0.03%
126.61 22 0.01%
126.60 190 0.11%
126.57 234 0.14%
126.50 223 0.13%
126.40 185 0.11%
126.39 579 0.34%
126.37 87 0.05%
126.36 58 0.03%
126.35 149 0.09%
126.32 60 0.04%
126.30 278 0.16%
126.29 322 0.19%
126.28 155 0.09%
126.27 52 0.03%
126.26 322 0.19%
126.24 116 0.07%
126.23 40 0.02%
126.22 38 0.02%
126.21 255 0.15%
126.20 628 0.37%
126.18 26 0.02%
126.17 264 0.15%
126.16 61 0.04%
126.15 52 0.03%
126.14 74 0.04%
126.12 148 0.09%
126.10 841 0.49%
126.09 140 0.08%
126.08 30 0.02%
126.07 287 0.17%
126.06 411 0.24%
126.05 69 0.04%
126.04 6 0.00%
126.03 116 0.07%
126.02 215 0.13%
126.01 756 0.44%
126.00 5329 3.13%
125.99 561 0.33%
125.98 147 0.09%
125.97 49 0.03%
125.96 135 0.08%
125.95 466 0.27%
125.94 90 0.05%
125.90 491 0.29%
125.89 411 0.24%
125.88 417 0.25%
125.87 243 0.14%
125.85 1 0.00%
125.84 35 0.02%
125.83 289 0.17%
125.82 145 0.09%
125.81 170 0.10%
125.80 442 0.26%
125.79 86 0.05%
125.78 276 0.16%
125.77 383 0.22%
125.75 261 0.15%
125.74 14 0.01%
125.72 32 0.02%
125.71 16 0.01%
125.70 80 0.05%
125.69 120 0.07%
125.68 150 0.09%
125.67 405 0.24%
125.63 11 0.01%
125.61 251 0.15%
125.60 222 0.13%
125.58 479 0.28%
125.55 284 0.17%
125.50 494 0.29%
125.49 889 0.52%
125.48 64 0.04%
125.47 51 0.03%
125.46 432 0.25%
125.45 160 0.09%
125.44 541 0.32%
125.43 54 0.03%
125.42 67 0.04%
125.41 212 0.12%
125.40 47 0.03%
125.36 670 0.39%
125.35 54 0.03%
125.33 139 0.08%
125.30 747 0.44%
125.28 36 0.02%
125.26 73 0.04%
125.25 484 0.28%
125.21 587 0.34%
125.20 781 0.46%
125.19 74 0.04%
125.18 247 0.15%
125.15 10 0.01%
125.12 69 0.04%
125.11 306 0.18%
125.10 760 0.45%
125.09 322 0.19%
125.07 42 0.02%
125.06 410 0.24%
125.05 603 0.35%
125.04 342 0.20%
125.03 44 0.03%
125.02 432 0.25%
125.01 595 0.35%
125.00 1660 0.97%
124.99 580 0.34%
124.95 709 0.42%
124.94 9 0.01%
124.90 158 0.09%
124.88 164 0.10%
124.87 73 0.04%
124.85 210 0.12%
124.84 5 0.00%
124.82 283 0.17%
124.81 672 0.39%
124.80 528 0.31%
124.79 63 0.04%
124.75 30 0.02%
124.71 25 0.01%
124.70 49 0.03%
124.69 59 0.03%
124.68 193 0.11%
124.66 305 0.18%
124.65 348 0.20%
124.61 211 0.12%
124.55 83 0.05%
124.50 972 0.57%
124.49 106 0.06%
124.47 180 0.11%
124.42 70 0.04%
124.32 75 0.04%
124.24 260 0.15%
124.20 106 0.06%
124.14 580 0.34%
123.99 96 0.06%
123.96 63 0.04%
123.88 249 0.15%
123.81 130 0.08%
123.75 120 0.07%
123.71 41 0.02%
123.70 220 0.13%
123.66 70 0.04%
123.65 7 0.00%
123.64 30 0.02%
123.58 24 0.01%
123.57 48 0.03%
123.56 282 0.17%
123.55 101 0.06%
123.52 229 0.13%
123.51 81 0.05%
123.50 424 0.25%
123.49 86 0.05%
123.48 262 0.15%
123.46 213 0.12%
123.42 52 0.03%
123.41 145 0.09%
123.40 160 0.09%
123.39 207 0.12%
123.38 165 0.10%
123.37 92 0.05%
123.36 284 0.17%
123.34 71 0.04%
123.33 271 0.16%
123.32 75 0.04%
123.29 29 0.02%
123.28 430 0.25%
123.27 243 0.14%
123.26 257 0.15%
123.23 208 0.12%
123.20 182 0.11%
123.18 148 0.09%
123.15 64 0.04%
123.14 73 0.04%
123.13 134 0.08%
123.12 35 0.02%
123.10 160 0.09%
123.09 56 0.03%
123.08 23 0.01%
123.06 176 0.10%
123.05 422 0.25%
123.04 144 0.08%
123.03 2 0.00%
123.02 43 0.03%
123.01 554 0.33%
123.00 1283 0.75%
122.99 56 0.03%
122.98 323 0.19%
122.97 19 0.01%
122.96 446 0.26%
122.95 64 0.04%
122.90 149 0.09%
122.89 31 0.02%
122.88 409 0.24%
122.86 516 0.30%
122.82 86 0.05%
122.80 772 0.45%
122.78 785 0.46%
122.69 80 0.05%
122.63 29 0.02%
122.55 197 0.12%
122.46 94 0.06%
122.40 28 0.02%
122.36 344 0.20%
122.28 8 0.00%
122.22 48 0.03%
122.17 562 0.33%
122.00 109 0.06%
121.95 180 0.11%
121.90 105 0.06%
121.85 204 0.12%
121.83 52 0.03%
121.82 120 0.07%
121.81 224 0.13%
121.80 479 0.28%
121.79 10 0.01%
121.76 25 0.01%
121.68 65 0.04%
121.59 18 0.01%
121.58 45 0.03%
121.50 499 0.29%
121.48 26 0.02%
121.45 182 0.11%
121.40 129 0.08%
121.39 168 0.10%
121.38 13 0.01%
121.33 9 0.01%
121.31 5 0.00%
121.30 220 0.13%
121.20 16 0.01%
121.18 28 0.02%
121.16 2 0.00%
121.15 9 0.01%
121.12 304 0.18%
121.00 714 0.42%
120.98 6 0.00%
120.90 237 0.14%
120.88 24 0.01%
120.87 40 0.02%
120.86 86 0.05%
120.85 37 0.02%
120.81 103 0.06%
120.80 383 0.22%
120.79 19 0.01%
120.76 109 0.06%
120.75 64 0.04%
120.74 125 0.07%
120.73 1 0.00%
120.71 46 0.03%
120.70 280 0.16%
120.69 139 0.08%
120.68 30 0.02%
120.67 65 0.04%
120.66 193 0.11%
120.65 46 0.03%
120.63 83 0.05%
120.61 5 0.00%
120.60 401 0.24%
120.54 113 0.07%
120.53 36 0.02%
120.51 86 0.05%
120.50 843 0.49%
120.49 160 0.09%
120.48 60 0.04%
120.46 32 0.02%
120.45 22 0.01%
120.43 10 0.01%
120.42 18 0.01%
120.41 12 0.01%
120.40 121 0.07%
120.39 18 0.01%
120.36 52 0.03%
120.34 46 0.03%
120.33 222 0.13%
120.32 83 0.05%
120.31 40 0.02%
120.30 891 0.52%
120.29 43 0.03%
120.28 10 0.01%
120.27 82 0.05%
120.26 90 0.05%
120.25 117 0.07%
120.24 19 0.01%
120.23 49 0.03%
120.22 88 0.05%
120.21 40 0.02%
120.20 338 0.20%
120.18 58 0.03%
120.15 16 0.01%
120.14 32 0.02%
120.10 111 0.07%
120.08 16 0.01%
120.07 45 0.03%
120.05 20 0.01%
120.02 31 0.02%
120.01 23 0.01%
120.00 514 0.30%
119.99 329 0.19%
119.98 181 0.11%
119.97 3 0.00%
119.95 1 0.00%
119.90 141 0.08%
119.89 9 0.01%
119.88 18 0.01%
119.86 11 0.01%
119.84 1 0.00%
119.83 17 0.01%
119.82 27 0.02%
119.81 197 0.12%
119.80 104 0.06%
119.79 18 0.01%
119.78 38 0.02%
119.75 6 0.00%
119.73 73 0.04%
119.70 237 0.14%
119.69 22 0.01%
119.68 7 0.00%
119.67 49 0.03%
119.66 81 0.05%
119.65 108 0.06%
119.64 54 0.03%
119.63 85 0.05%
119.62 71 0.04%
119.61 34 0.02%
119.60 31 0.02%
119.59 18 0.01%
119.58 102 0.06%
119.57 64 0.04%
119.55 26 0.02%
119.54 9 0.01%
119.53 135 0.08%
119.51 4 0.00%
119.50 200 0.12%
119.49 90 0.05%
119.48 51 0.03%
119.47 109 0.06%
119.45 94 0.06%
119.44 26 0.02%
119.43 7 0.00%
119.42 3 0.00%
119.41 82 0.05%
119.40 115 0.07%
119.39 89 0.05%
119.38 133 0.08%
119.37 226 0.13%
119.36 22 0.01%
119.35 197 0.12%
119.34 42 0.02%
119.33 61 0.04%
119.32 275 0.16%
119.31 193 0.11%
119.30 354 0.21%
119.29 9 0.01%
119.28 28 0.02%
119.26 114 0.07%
119.25 20 0.01%
119.24 11 0.01%
119.23 43 0.03%
119.22 9 0.01%
119.21 119 0.07%
119.20 487 0.29%
119.19 202 0.12%
119.18 65 0.04%
119.17 7 0.00%
119.16 72 0.04%
119.15 94 0.06%
119.14 91 0.05%
119.13 4 0.00%
119.12 38 0.02%
119.11 10 0.01%
119.10 263 0.15%
119.09 86 0.05%
119.06 14 0.01%
119.05 22 0.01%
119.04 31 0.02%
119.03 42 0.02%
119.02 154 0.09%
119.01 228 0.13%
119.00 568 0.33%
118.99 107 0.06%
118.97 77 0.05%
118.94 91 0.05%
118.92 90 0.05%
118.90 236 0.14%
118.89 68 0.04%
118.88 15 0.01%
118.87 24 0.01%
118.86 17 0.01%
118.83 91 0.05%
118.82 5 0.00%
118.81 244 0.14%
118.80 324 0.19%
118.79 121 0.07%
118.76 15 0.01%
118.75 216 0.13%
118.73 37 0.02%
118.72 30 0.02%
118.71 53 0.03%
118.70 681 0.40%
118.69 23 0.01%
118.68 7 0.00%
118.66 20 0.01%
118.64 2 0.00%
118.60 60 0.04%
118.58 68 0.04%
118.55 2 0.00%
118.54 31 0.02%
118.50 135 0.08%
118.48 62 0.04%
118.44 7 0.00%
118.41 50 0.03%
118.40 98 0.06%
118.39 71 0.04%
118.38 17 0.01%
118.37 24 0.01%
118.36 1 0.00%
118.35 92 0.05%
118.34 6 0.00%
118.32 31 0.02%
118.31 26 0.02%
118.30 238 0.14%
118.25 163 0.10%
118.24 1 0.00%
118.23 118 0.07%
118.22 44 0.03%
118.21 101 0.06%
118.20 36 0.02%
118.19 213 0.12%
118.18 248 0.15%
118.16 38 0.02%
118.15 18 0.01%
118.14 53 0.03%
118.12 57 0.03%
118.10 59 0.03%
118.07 31 0.02%
118.06 93 0.05%
118.05 33 0.02%
118.04 30 0.02%
118.03 27 0.02%
118.02 285 0.17%
118.00 560 0.33%
117.99 12 0.01%
117.98 322 0.19%
117.93 15 0.01%
117.90 52 0.03%
117.89 28 0.02%
117.88 25 0.01%
117.87 16 0.01%
117.86 19 0.01%
117.85 160 0.09%
117.83 56 0.03%
117.82 63 0.04%
117.81 38 0.02%
117.80 668 0.39%
数据加载中...
prevnext
手机查看股票