凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
海康威视(002415)分价表
成交价格 总成交量(手) 占比
63.88 512 0.14%
63.85 516 0.14%
63.80 1635 0.45%
63.79 637 0.18%
63.77 1073 0.30%
63.75 724 0.20%
63.74 406 0.11%
63.72 966 0.27%
63.70 2281 0.63%
63.69 1830 0.50%
63.68 354 0.10%
63.67 953 0.26%
63.66 673 0.19%
63.65 871 0.24%
63.63 453 0.12%
63.62 1018 0.28%
63.60 1683 0.46%
63.58 247 0.07%
63.56 217 0.06%
63.51 655 0.18%
63.50 2985 0.82%
63.46 185 0.05%
63.43 161 0.04%
63.40 143 0.04%
63.37 1288 0.36%
63.36 596 0.16%
63.34 795 0.22%
63.33 436 0.12%
63.32 555 0.15%
63.31 1369 0.38%
63.30 752 0.21%
63.29 1841 0.51%
63.26 258 0.07%
63.25 516 0.14%
63.20 2236 0.62%
63.19 746 0.21%
63.18 166 0.05%
63.15 338 0.09%
63.14 123 0.03%
63.13 295 0.08%
63.10 854 0.24%
63.08 236 0.07%
63.07 1255 0.35%
63.00 482 0.13%
62.98 1769 0.49%
62.96 329 0.09%
62.95 223 0.06%
62.93 317 0.09%
62.92 186 0.05%
62.91 926 0.26%
62.90 251 0.07%
62.89 482 0.13%
62.88 1328 0.37%
62.87 138 0.04%
62.86 1314 0.36%
62.82 837 0.23%
62.81 167 0.05%
62.80 1267 0.35%
62.79 1088 0.30%
62.78 407 0.11%
62.75 117 0.03%
62.74 665 0.18%
62.73 2061 0.57%
62.72 112 0.03%
62.71 102 0.03%
62.70 4409 1.22%
62.69 1014 0.28%
62.68 234 0.06%
62.66 117 0.03%
62.65 245 0.07%
62.64 477 0.13%
62.63 132 0.04%
62.62 691 0.19%
62.61 282 0.08%
62.60 1007 0.28%
62.59 924 0.25%
62.58 755 0.21%
62.56 508 0.14%
62.55 435 0.12%
62.54 127 0.04%
62.52 299 0.08%
62.50 2743 0.76%
62.49 548 0.15%
62.45 109 0.03%
62.44 263 0.07%
62.43 249 0.07%
62.40 390 0.11%
62.38 77 0.02%
62.37 79 0.02%
62.35 340 0.09%
62.33 90 0.02%
62.32 171 0.05%
62.31 607 0.17%
62.30 786 0.22%
62.29 660 0.18%
62.28 2258 0.62%
62.27 185 0.05%
62.26 127 0.04%
62.25 825 0.23%
62.24 793 0.22%
62.23 730 0.20%
62.22 231 0.06%
62.21 895 0.25%
62.20 1403 0.39%
62.19 760 0.21%
62.18 1515 0.42%
62.17 480 0.13%
62.16 3584 0.99%
62.15 1585 0.44%
62.14 1016 0.28%
62.13 1570 0.43%
62.12 586 0.16%
62.11 634 0.17%
62.10 1802 0.50%
62.09 184 0.05%
62.08 2676 0.74%
62.07 104 0.03%
62.06 1203 0.33%
62.05 2160 0.60%
62.04 151 0.04%
62.03 1144 0.32%
62.02 633 0.17%
62.01 192 0.05%
62.00 5259 1.45%
61.99 1265 0.35%
61.98 1377 0.38%
61.97 1221 0.34%
61.96 795 0.22%
61.95 975 0.27%
61.94 1130 0.31%
61.93 1423 0.39%
61.92 327 0.09%
61.91 1819 0.50%
61.90 1412 0.39%
61.89 147 0.04%
61.88 361 0.10%
61.87 1668 0.46%
61.86 2085 0.58%
61.85 933 0.26%
61.84 959 0.26%
61.83 918 0.25%
61.82 1192 0.33%
61.81 614 0.17%
61.80 3160 0.87%
61.79 379 0.10%
61.78 536 0.15%
61.77 512 0.14%
61.76 1528 0.42%
61.75 2219 0.61%
61.74 319 0.09%
61.73 472 0.13%
61.72 1172 0.32%
61.71 750 0.21%
61.70 946 0.26%
61.69 392 0.11%
61.68 336 0.09%
61.67 973 0.27%
61.66 997 0.28%
61.65 1626 0.45%
61.64 1762 0.49%
61.63 779 0.21%
61.62 1179 0.33%
61.61 1054 0.29%
61.60 2524 0.70%
61.59 813 0.22%
61.58 855 0.24%
61.57 1358 0.37%
61.56 2280 0.63%
61.55 2703 0.75%
61.54 1420 0.39%
61.53 1593 0.44%
61.52 2279 0.63%
61.51 3073 0.85%
61.50 3695 1.02%
61.49 2623 0.72%
61.48 1875 0.52%
61.47 2536 0.70%
61.46 4175 1.15%
61.45 3174 0.88%
61.44 1934 0.53%
61.43 1871 0.52%
61.42 2545 0.70%
61.41 3721 1.03%
61.40 4299 1.19%
61.39 2208 0.61%
61.38 2793 0.77%
61.37 3098 0.85%
61.36 2049 0.57%
61.35 2801 0.77%
61.34 1379 0.38%
61.33 2173 0.60%
61.32 2503 0.69%
61.31 3252 0.90%
61.30 8905 2.46%
61.29 2578 0.71%
61.28 3000 0.83%
61.27 1502 0.41%
61.26 834 0.23%
61.25 2388 0.66%
61.24 2576 0.71%
61.23 1181 0.33%
61.22 1930 0.53%
61.21 1626 0.45%
61.20 4412 1.22%
61.19 1673 0.46%
61.18 2133 0.59%
61.17 1706 0.47%
61.16 2476 0.68%
61.15 1916 0.53%
61.14 1556 0.43%
61.13 4194 1.16%
61.12 2580 0.71%
61.11 2448 0.68%
61.10 5611 1.55%
61.09 3318 0.92%
61.08 3618 1.00%
61.07 3186 0.88%
61.06 4830 1.33%
61.05 3429 0.95%
61.04 2876 0.79%
61.03 4414 1.22%
61.02 2195 0.61%
61.01 4835 1.33%
61.00 6912 1.91%
60.99 5095 1.41%
60.98 3424 0.94%
60.97 3125 0.86%
60.96 3409 0.94%
60.95 2387 0.66%
60.94 1926 0.53%
60.93 2312 0.64%
60.92 3123 0.86%
60.91 2774 0.77%
60.90 2971 0.82%
60.89 2779 0.77%
60.88 2073 0.57%
60.87 1552 0.43%
60.86 963 0.27%
60.85 1703 0.47%
60.84 579 0.16%
60.83 2284 0.63%
60.82 271 0.07%
60.81 812 0.22%
60.80 2367 0.65%
60.79 568 0.16%
数据加载中...
prevnext
手机查看股票