凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
牧原股份(002714)分价表
成交价格 总成交量(手) 占比
103.37 121 0.16%
103.36 317 0.42%
103.34 233 0.31%
103.32 320 0.42%
103.31 103 0.14%
103.30 226 0.30%
103.29 24 0.03%
103.26 121 0.16%
103.23 254 0.33%
103.20 277 0.37%
103.18 275 0.36%
103.17 532 0.70%
103.16 204 0.27%
103.14 225 0.30%
103.11 405 0.53%
103.10 137 0.18%
103.09 160 0.21%
103.07 193 0.25%
103.01 984 1.30%
103.00 341 0.45%
102.98 1378 1.82%
102.96 144 0.19%
102.94 52 0.07%
102.92 328 0.43%
102.91 137 0.18%
102.90 186 0.25%
102.89 102 0.13%
102.88 146 0.19%
102.87 187 0.25%
102.85 96 0.13%
102.84 215 0.28%
102.83 70 0.09%
102.82 75 0.10%
102.81 102 0.13%
102.80 1195 1.58%
102.79 67 0.09%
102.78 42 0.06%
102.77 102 0.13%
102.76 1381 1.82%
102.74 116 0.15%
102.72 11 0.01%
102.71 297 0.39%
102.70 589 0.78%
102.69 122 0.16%
102.68 620 0.82%
102.67 41 0.05%
102.66 541 0.71%
102.65 606 0.80%
102.64 235 0.31%
102.63 233 0.31%
102.62 383 0.51%
102.61 671 0.88%
102.60 1104 1.46%
102.59 657 0.87%
102.58 351 0.46%
102.57 823 1.09%
102.55 14 0.02%
102.54 132 0.17%
102.53 211 0.28%
102.52 456 0.60%
102.51 1044 1.38%
102.50 1800 2.37%
102.49 245 0.32%
102.48 99 0.13%
102.47 409 0.54%
102.45 60 0.08%
102.44 61 0.08%
102.43 400 0.53%
102.42 328 0.43%
102.41 268 0.35%
102.40 908 1.20%
102.39 179 0.24%
102.38 50 0.07%
102.37 40 0.05%
102.36 34 0.04%
102.35 553 0.73%
102.33 149 0.20%
102.32 5 0.01%
102.31 203 0.27%
102.30 388 0.51%
102.29 89 0.12%
102.27 426 0.56%
102.26 71 0.09%
102.24 14 0.02%
102.23 182 0.24%
102.21 30 0.04%
102.20 28 0.04%
102.19 553 0.73%
102.18 50 0.07%
102.17 436 0.57%
102.16 356 0.47%
102.15 291 0.38%
102.14 593 0.78%
102.13 597 0.79%
102.12 1287 1.70%
102.11 123 0.16%
102.10 853 1.12%
102.09 268 0.35%
102.08 212 0.28%
102.07 275 0.36%
102.06 282 0.37%
102.05 665 0.88%
102.04 283 0.37%
102.03 206 0.27%
102.02 320 0.42%
102.01 1453 1.92%
102.00 2956 3.90%
101.99 375 0.49%
101.98 672 0.89%
101.97 831 1.10%
101.96 413 0.54%
101.95 1149 1.52%
101.94 302 0.40%
101.93 343 0.45%
101.92 282 0.37%
101.91 408 0.54%
101.90 1146 1.51%
101.89 439 0.58%
101.88 675 0.89%
101.87 489 0.64%
101.86 436 0.57%
101.85 316 0.42%
101.84 207 0.27%
101.83 207 0.27%
101.82 298 0.39%
101.81 337 0.44%
101.80 948 1.25%
101.79 410 0.54%
101.78 517 0.68%
101.77 94 0.12%
101.76 133 0.18%
101.75 452 0.60%
101.74 533 0.70%
101.73 592 0.78%
101.72 87 0.11%
101.71 736 0.97%
101.70 1128 1.49%
101.69 776 1.02%
101.68 516 0.68%
101.67 329 0.43%
101.66 151 0.20%
101.65 748 0.99%
101.64 254 0.33%
101.63 13 0.02%
101.62 180 0.24%
101.61 926 1.22%
101.60 1157 1.53%
101.59 678 0.89%
101.58 589 0.78%
101.57 159 0.21%
101.56 90 0.12%
101.55 248 0.33%
101.54 481 0.63%
101.53 254 0.33%
101.52 214 0.28%
101.51 72 0.09%
101.50 1340 1.77%
101.49 533 0.70%
101.48 699 0.92%
101.47 597 0.79%
101.46 524 0.69%
101.45 145 0.19%
101.44 394 0.52%
101.43 279 0.37%
101.42 53 0.07%
101.41 180 0.24%
101.40 306 0.40%
101.39 5 0.01%
101.38 445 0.59%
101.37 143 0.19%
101.36 340 0.45%
101.35 184 0.24%
101.34 210 0.28%
101.33 399 0.53%
101.32 164 0.22%
101.31 170 0.22%
101.30 1117 1.47%
101.29 470 0.62%
101.28 278 0.37%
101.27 206 0.27%
101.26 226 0.30%
101.25 113 0.15%
101.24 15 0.02%
101.23 39 0.05%
101.22 313 0.41%
101.21 95 0.13%
101.20 910 1.20%
101.18 134 0.18%
101.17 38 0.05%
101.16 65 0.09%
101.15 626 0.83%
101.14 35 0.05%
101.12 489 0.64%
101.11 317 0.42%
101.10 3 0.00%
101.09 41 0.05%
101.08 4 0.01%
101.07 88 0.12%
101.05 4 0.01%
101.04 26 0.03%
101.02 26 0.03%
101.01 5 0.01%
101.00 458 0.60%
数据加载中...
prevnext
手机查看股票