凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
恩捷股份(002812)分价表
成交价格 总成交量(手) 占比
137.80 74 0.09%
137.77 80 0.10%
137.73 2 0.00%
137.70 6 0.01%
137.69 107 0.13%
137.68 47 0.06%
137.67 19 0.02%
137.66 24 0.03%
137.65 135 0.16%
137.64 2 0.00%
137.62 16 0.02%
137.61 36 0.04%
137.60 254 0.30%
137.59 46 0.05%
137.58 162 0.19%
137.57 60 0.07%
137.56 38 0.05%
137.55 122 0.15%
137.54 83 0.10%
137.53 67 0.08%
137.52 255 0.30%
137.51 112 0.13%
137.50 692 0.82%
137.49 288 0.34%
137.48 42 0.05%
137.47 388 0.46%
137.46 20 0.02%
137.45 351 0.42%
137.44 48 0.06%
137.43 15 0.02%
137.42 362 0.43%
137.41 588 0.70%
137.40 1180 1.40%
137.39 269 0.32%
137.38 133 0.16%
137.37 255 0.30%
137.36 211 0.25%
137.35 211 0.25%
137.34 302 0.36%
137.33 219 0.26%
137.32 138 0.16%
137.31 136 0.16%
137.30 581 0.69%
137.29 372 0.44%
137.28 440 0.52%
137.27 173 0.21%
137.26 203 0.24%
137.25 222 0.26%
137.24 297 0.35%
137.23 288 0.34%
137.22 279 0.33%
137.21 83 0.10%
137.20 544 0.65%
137.19 154 0.18%
137.18 423 0.50%
137.17 187 0.22%
137.16 265 0.32%
137.15 522 0.62%
137.14 38 0.05%
137.13 340 0.40%
137.12 264 0.31%
137.11 359 0.43%
137.10 531 0.63%
137.09 384 0.46%
137.08 227 0.27%
137.07 234 0.28%
137.06 119 0.14%
137.05 274 0.33%
137.04 330 0.39%
137.03 372 0.44%
137.02 286 0.34%
137.01 167 0.20%
137.00 1910 2.27%
136.99 1058 1.26%
136.98 789 0.94%
136.97 420 0.50%
136.96 313 0.37%
136.95 334 0.40%
136.94 133 0.16%
136.93 194 0.23%
136.92 163 0.20%
136.91 130 0.15%
136.90 329 0.39%
136.89 122 0.15%
136.88 359 0.43%
136.87 135 0.16%
136.86 345 0.41%
136.85 193 0.23%
136.84 190 0.23%
136.83 104 0.12%
136.82 107 0.13%
136.81 100 0.12%
136.80 103 0.12%
136.79 178 0.21%
136.78 151 0.18%
136.77 149 0.18%
136.76 78 0.09%
136.75 83 0.10%
136.74 8 0.01%
136.73 47 0.06%
136.72 35 0.04%
136.71 153 0.18%
136.70 61 0.07%
136.69 109 0.13%
136.67 937 1.12%
136.66 41 0.05%
136.65 33 0.04%
136.63 26 0.03%
136.62 37 0.04%
136.61 1 0.00%
136.60 239 0.28%
136.58 84 0.10%
136.57 17 0.02%
136.56 57 0.07%
136.55 54 0.06%
136.53 2 0.00%
136.51 59 0.07%
136.50 141 0.17%
136.41 54 0.07%
136.40 19 0.02%
136.39 42 0.05%
136.38 20 0.02%
136.33 4 0.00%
136.30 195 0.23%
136.25 35 0.04%
136.22 15 0.02%
136.20 64 0.08%
136.19 128 0.15%
136.15 13 0.02%
136.12 8 0.01%
136.08 58 0.07%
136.01 153 0.18%
136.00 755 0.90%
135.99 1182 1.41%
135.98 318 0.38%
135.97 153 0.18%
135.96 127 0.15%
135.95 172 0.21%
135.94 249 0.30%
135.93 109 0.13%
135.92 207 0.25%
135.91 49 0.06%
135.90 319 0.38%
135.89 162 0.19%
135.88 234 0.28%
135.87 100 0.12%
135.86 63 0.07%
135.85 257 0.31%
135.84 74 0.09%
135.83 61 0.07%
135.82 23 0.03%
135.81 191 0.23%
135.80 599 0.71%
135.79 287 0.34%
135.78 214 0.25%
135.77 93 0.11%
135.76 55 0.07%
135.75 193 0.23%
135.74 72 0.09%
135.73 24 0.03%
135.72 105 0.12%
135.71 138 0.16%
135.70 234 0.28%
135.69 38 0.05%
135.68 75 0.09%
135.67 178 0.21%
135.66 15 0.02%
135.65 98 0.12%
135.64 69 0.08%
135.63 251 0.30%
135.62 10 0.01%
135.61 343 0.41%
135.60 736 0.88%
135.59 75 0.09%
135.58 92 0.11%
135.57 83 0.10%
135.56 101 0.12%
135.55 429 0.51%
135.54 236 0.28%
135.53 21 0.02%
135.52 27 0.03%
135.51 110 0.13%
135.50 634 0.75%
135.49 109 0.13%
135.48 22 0.03%
135.47 1 0.00%
135.46 31 0.04%
135.45 133 0.16%
135.44 5 0.01%
135.42 50 0.06%
135.41 20 0.02%
135.40 347 0.41%
135.39 56 0.07%
135.38 34 0.04%
135.37 107 0.13%
135.36 151 0.18%
135.35 182 0.22%
135.34 13 0.02%
135.32 32 0.04%
135.31 49 0.06%
135.30 114 0.14%
135.29 71 0.08%
135.28 52 0.06%
135.27 67 0.08%
135.26 321 0.38%
135.25 6 0.01%
135.24 49 0.06%
135.23 934 1.11%
135.22 103 0.12%
135.21 58 0.07%
135.20 65 0.08%
135.19 36 0.04%
135.18 115 0.14%
135.17 34 0.04%
135.16 54 0.06%
135.14 23 0.03%
135.13 51 0.06%
135.12 65 0.08%
135.11 1 0.00%
135.10 10 0.01%
135.09 6 0.01%
135.07 18 0.02%
135.06 94 0.11%
135.05 17 0.02%
135.03 15 0.02%
135.02 45 0.05%
135.01 215 0.26%
135.00 792 0.94%
134.99 566 0.67%
134.98 395 0.47%
134.97 402 0.48%
134.96 154 0.18%
134.95 145 0.17%
134.94 4 0.00%
134.93 43 0.05%
134.92 13 0.02%
134.91 10 0.01%
134.90 304 0.36%
134.89 208 0.25%
134.88 120 0.14%
134.87 39 0.05%
134.86 253 0.30%
134.85 115 0.14%
134.84 30 0.04%
134.83 6 0.01%
134.82 59 0.07%
134.81 57 0.07%
134.80 69 0.08%
134.79 140 0.17%
134.78 60 0.07%
134.77 76 0.09%
134.76 52 0.06%
134.75 81 0.10%
134.74 48 0.06%
134.73 46 0.05%
134.72 217 0.26%
134.71 50 0.06%
134.70 164 0.20%
134.69 56 0.07%
134.68 28 0.03%
134.67 9 0.01%
134.66 183 0.22%
134.65 34 0.04%
134.64 127 0.15%
134.63 208 0.25%
134.62 138 0.16%
134.61 10 0.01%
134.60 21 0.02%
134.59 27 0.03%
134.58 63 0.07%
134.57 138 0.16%
134.56 119 0.14%
134.55 177 0.21%
134.54 38 0.05%
134.52 70 0.08%
134.51 20 0.02%
134.50 89 0.11%
134.49 68 0.08%
134.45 26 0.03%
134.44 6 0.01%
134.41 44 0.05%
134.40 96 0.11%
134.39 20 0.02%
134.38 12 0.01%
134.37 9 0.01%
134.36 1 0.00%
134.35 200 0.24%
134.34 47 0.06%
134.33 114 0.14%
134.32 39 0.05%
134.31 32 0.04%
134.30 94 0.11%
134.29 71 0.08%
134.28 136 0.16%
134.27 7 0.01%
134.26 114 0.14%
134.25 36 0.04%
134.24 12 0.01%
134.23 3 0.00%
134.20 31 0.04%
134.19 34 0.04%
134.18 27 0.03%
134.17 37 0.04%
134.16 5 0.01%
134.15 20 0.02%
134.14 14 0.02%
134.13 20 0.02%
134.12 131 0.16%
134.10 52 0.06%
134.09 50 0.06%
134.07 99 0.12%
134.04 17 0.02%
134.01 1 0.00%
134.00 281 0.33%
133.99 3 0.00%
133.97 724 0.86%
133.84 9 0.01%
133.80 130 0.15%
133.79 92 0.11%
133.78 6 0.01%
133.76 26 0.03%
133.75 70 0.08%
133.71 52 0.06%
133.70 65 0.08%
133.68 92 0.11%
133.66 73 0.09%
133.65 40 0.05%
133.64 10 0.01%
133.63 24 0.03%
133.62 2 0.00%
133.60 26 0.03%
133.59 13 0.02%
133.57 55 0.07%
133.56 35 0.04%
133.55 258 0.31%
133.54 7 0.01%
133.53 4 0.00%
133.50 12 0.01%
133.49 247 0.29%
133.48 34 0.04%
133.47 29 0.03%
133.46 162 0.19%
133.45 4 0.00%
133.44 9 0.01%
133.43 25 0.03%
133.42 225 0.27%
133.41 158 0.19%
133.40 463 0.55%
133.39 100 0.12%
133.38 197 0.23%
133.37 135 0.16%
133.36 122 0.15%
133.35 106 0.13%
133.34 138 0.16%
133.33 191 0.23%
133.32 168 0.20%
133.31 97 0.12%
133.30 321 0.38%
133.29 363 0.43%
133.28 104 0.12%
133.27 115 0.14%
133.26 221 0.26%
133.25 154 0.18%
133.24 151 0.18%
133.23 546 0.65%
133.22 345 0.41%
133.21 683 0.81%
133.20 727 0.87%
133.19 130 0.15%
133.18 47 0.06%
133.17 45 0.05%
133.16 211 0.25%
133.15 131 0.16%
133.14 20 0.02%
133.13 7 0.01%
133.12 55 0.07%
133.11 116 0.14%
133.10 134 0.16%
133.09 124 0.15%
133.08 522 0.62%
133.07 34 0.04%
133.06 96 0.11%
133.05 102 0.12%
133.04 30 0.04%
133.03 26 0.03%
133.02 265 0.32%
133.00 523 0.62%
132.99 190 0.23%
132.98 307 0.37%
132.97 17 0.02%
132.95 17 0.02%
132.94 345 0.41%
132.93 100 0.12%
132.92 34 0.04%
132.91 9 0.01%
132.90 180 0.21%
132.89 155 0.18%
132.88 64 0.08%
132.87 100 0.12%
132.86 14 0.02%
132.85 2 0.00%
132.84 287 0.34%
132.83 5 0.01%
132.82 15 0.02%
132.81 230 0.27%
132.80 150 0.18%
132.79 12 0.01%
132.78 77 0.09%
132.77 124 0.15%
132.76 112 0.13%
132.75 39 0.05%
132.74 74 0.09%
132.73 22 0.03%
132.72 8 0.01%
132.71 168 0.20%
132.70 42 0.05%
132.69 71 0.08%
132.68 21 0.02%
132.67 42 0.05%
132.66 53 0.06%
132.65 64 0.08%
132.64 10 0.01%
132.62 122 0.15%
132.61 20 0.02%
132.60 53 0.06%
132.59 37 0.04%
132.56 66 0.08%
132.55 4 0.00%
132.54 38 0.05%
132.53 2 0.00%
132.52 37 0.04%
132.51 8 0.01%
132.50 31 0.04%
132.49 117 0.14%
132.48 81 0.10%
132.47 240 0.29%
132.46 68 0.08%
132.45 274 0.33%
132.43 30 0.04%
132.42 83 0.10%
132.41 227 0.27%
132.40 152 0.18%
132.39 24 0.03%
132.38 31 0.04%
132.37 22 0.03%
132.36 3 0.00%
132.34 2 0.00%
132.33 24 0.03%
132.32 157 0.19%
132.31 74 0.09%
132.30 178 0.21%
132.28 156 0.19%
132.27 361 0.43%
132.25 105 0.12%
132.24 11 0.01%
132.22 39 0.05%
132.21 9 0.01%
132.20 25 0.03%
132.19 13 0.02%
132.18 96 0.11%
132.17 8 0.01%
132.16 52 0.06%
132.15 70 0.08%
132.14 69 0.08%
132.13 107 0.13%
132.12 61 0.07%
132.11 180 0.21%
132.10 276 0.33%
132.09 120 0.14%
132.08 73 0.09%
132.07 227 0.27%
132.06 12 0.01%
132.05 86 0.10%
132.04 53 0.06%
132.03 77 0.09%
132.02 134 0.16%
132.01 29 0.03%
132.00 338 0.40%
131.99 228 0.27%
131.98 95 0.11%
131.97 209 0.25%
131.96 50 0.06%
131.95 138 0.16%
131.94 61 0.07%
131.93 77 0.09%
131.92 80 0.10%
131.90 341 0.41%
131.89 57 0.07%
131.88 10 0.01%
131.87 14 0.02%
131.86 163 0.19%
131.85 30 0.04%
131.83 16 0.02%
131.82 133 0.16%
131.80 121 0.14%
131.79 64 0.08%
131.78 60 0.07%
131.77 202 0.24%
131.75 50 0.06%
131.74 362 0.43%
131.73 222 0.27%
131.72 180 0.21%
131.71 89 0.11%
131.70 15 0.02%
131.69 53 0.06%
131.68 40 0.05%
131.67 93 0.11%
131.66 167 0.20%
131.65 302 0.36%
131.64 94 0.11%
131.62 71 0.08%
131.61 114 0.14%
131.60 18 0.02%
131.59 24 0.03%
131.57 15 0.02%
131.56 10 0.01%
131.55 30 0.04%
131.54 32 0.04%
131.53 23 0.03%
131.52 376 0.45%
131.51 181 0.22%
131.50 120 0.14%
131.49 101 0.12%
131.48 5 0.01%
131.47 16 0.02%
131.44 17 0.02%
131.40 38 0.05%
131.36 16 0.02%
131.30 16 0.02%
131.26 96 0.11%
131.25 38 0.05%
131.22 120 0.14%
131.20 147 0.18%
131.18 46 0.05%
131.17 20 0.02%
130.88 677 0.81%
130.84 26 0.03%
130.81 20 0.02%
130.80 78 0.09%
130.73 70 0.08%
130.71 78 0.09%
130.70 75 0.09%
130.69 10 0.01%
130.63 32 0.04%
130.60 42 0.05%
130.57 174 0.21%
130.55 19 0.02%
130.50 24 0.03%
130.49 13 0.02%
130.43 42 0.05%
130.39 8 0.01%
130.38 21 0.02%
130.34 12 0.01%
130.30 20 0.02%
130.27 69 0.08%
130.21 9 0.01%
130.07 227 0.27%
129.98 7 0.01%
129.90 151 0.18%
129.88 20 0.02%
129.86 25 0.03%
129.85 2 0.00%
129.80 131 0.16%
129.79 3 0.00%
129.78 200 0.24%
129.77 55 0.07%
129.76 165 0.20%
129.75 7 0.01%
129.74 17 0.02%
129.72 17 0.02%
129.70 124 0.15%
129.69 28 0.03%
129.68 26 0.03%
129.67 39 0.05%
129.65 39 0.05%
129.64 5 0.01%
129.63 127 0.15%
129.61 43 0.05%
129.60 178 0.21%
129.59 8 0.01%
129.58 75 0.09%
129.56 59 0.07%
129.54 20 0.02%
129.53 182 0.22%
129.51 51 0.06%
129.50 171 0.20%
129.49 10 0.01%
129.48 93 0.11%
129.46 44 0.05%
129.45 83 0.10%
129.44 65 0.08%
129.43 132 0.16%
129.42 35 0.04%
129.41 13 0.02%
129.40 48 0.06%
129.39 102 0.12%
129.37 12 0.01%
129.36 115 0.14%
129.34 4 0.00%
129.33 71 0.08%
129.32 54 0.06%
129.31 35 0.04%
129.30 35 0.04%
129.29 35 0.04%
129.28 172 0.20%
129.27 58 0.07%
129.26 91 0.11%
129.25 52 0.06%
129.24 21 0.02%
129.22 4 0.00%
129.21 115 0.14%
129.20 7 0.01%
129.19 4 0.00%
129.17 17 0.02%
129.16 71 0.08%
129.15 23 0.03%
129.14 41 0.05%
129.13 31 0.04%
129.12 14 0.02%
129.11 30 0.04%
129.08 40 0.05%
129.07 14 0.02%
129.04 8 0.01%
129.03 28 0.03%
129.01 393 0.47%
129.00 119 0.14%
128.97 19 0.02%
128.96 173 0.21%
128.95 28 0.03%
128.92 30 0.04%
128.91 8 0.01%
128.89 11 0.01%
128.88 79 0.09%
128.81 45 0.05%
128.80 152 0.18%
128.79 15 0.02%
128.76 149 0.18%
128.75 26 0.03%
128.74 61 0.07%
128.73 80 0.10%
128.72 4 0.00%
128.70 95 0.11%
128.69 20 0.02%
128.68 27 0.03%
128.67 3 0.00%
128.66 38 0.05%
128.65 38 0.05%
128.64 18 0.02%
128.63 49 0.06%
128.60 42 0.05%
128.59 7 0.01%
128.58 16 0.02%
128.55 9 0.01%
128.54 13 0.02%
128.53 187 0.22%
128.52 9 0.01%
128.51 133 0.16%
128.50 75 0.09%
128.49 21 0.02%
128.45 9 0.01%
128.41 78 0.09%
128.40 93 0.11%
128.37 4 0.00%
128.36 12 0.01%
128.34 9 0.01%
128.33 197 0.23%
128.31 49 0.06%
128.30 35 0.04%
128.26 39 0.05%
128.25 62 0.07%
128.19 8 0.01%
128.18 29 0.03%
128.15 22 0.03%
128.05 17 0.02%
128.02 57 0.07%
128.01 24 0.03%
128.00 79 0.09%
127.99 32 0.04%
127.98 64 0.08%
127.81 57 0.07%
127.80 7 0.01%
127.77 9 0.01%
127.75 34 0.04%
127.60 39 0.05%
127.49 41 0.05%
127.44 27 0.03%
127.43 32 0.04%
127.36 15 0.02%
127.24 43 0.05%
127.21 30 0.04%
127.20 133 0.16%
127.07 34 0.04%
数据加载中...
prevnext
手机查看股票