凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
德赛西威(002920)分价表
成交价格 总成交量(手) 占比
100.74 115 0.22%
100.53 42 0.08%
100.49 121 0.23%
100.17 15 0.03%
100.13 43 0.08%
100.11 78 0.15%
100.10 142 0.27%
100.09 20 0.04%
100.06 21 0.04%
100.03 11 0.02%
100.02 46 0.09%
100.01 56 0.11%
100.00 41 0.08%
99.99 6 0.01%
99.98 62 0.12%
99.97 17 0.03%
99.95 74 0.14%
99.94 74 0.14%
99.93 13 0.02%
99.91 23 0.04%
99.90 77 0.15%
99.89 9 0.02%
99.88 16 0.03%
99.87 121 0.23%
99.86 18 0.03%
99.78 1 0.00%
99.77 13 0.02%
99.76 37 0.07%
99.75 17 0.03%
99.73 1 0.00%
99.69 1 0.00%
99.68 1 0.00%
99.67 3 0.01%
99.66 33 0.06%
99.64 28 0.05%
99.61 13 0.02%
99.60 28 0.05%
99.59 5 0.01%
99.55 12 0.02%
99.51 44 0.08%
99.50 142 0.27%
99.48 17 0.03%
99.47 82 0.15%
99.46 6 0.01%
99.45 7 0.01%
99.43 24 0.05%
99.42 11 0.02%
99.41 69 0.13%
99.40 27 0.05%
99.39 24 0.05%
99.38 19 0.04%
99.37 73 0.14%
99.36 47 0.09%
99.35 37 0.07%
99.34 85 0.16%
99.33 3 0.01%
99.32 101 0.19%
99.31 25 0.05%
99.29 20 0.04%
99.28 62 0.12%
99.27 25 0.05%
99.26 31 0.06%
99.25 36 0.07%
99.24 7 0.01%
99.23 37 0.07%
99.21 91 0.17%
99.20 49 0.09%
99.18 3 0.01%
99.15 13 0.02%
99.12 6 0.01%
99.11 20 0.04%
99.09 15 0.03%
99.08 141 0.27%
99.05 12 0.02%
99.03 57 0.11%
99.02 4 0.01%
99.01 36 0.07%
99.00 315 0.60%
98.99 6 0.01%
98.97 7 0.01%
98.95 39 0.08%
98.94 125 0.24%
98.92 6 0.01%
98.90 19 0.04%
98.89 76 0.14%
98.81 26 0.05%
98.79 19 0.04%
98.75 4 0.01%
98.70 5 0.01%
98.67 5 0.01%
98.60 50 0.09%
98.59 2 0.00%
98.58 46 0.09%
98.57 7 0.01%
98.56 78 0.15%
98.55 9 0.02%
98.54 19 0.04%
98.51 10 0.02%
98.50 36 0.07%
98.47 36 0.07%
98.40 29 0.05%
98.39 9 0.02%
98.38 14 0.03%
98.37 1 0.00%
98.36 19 0.04%
98.34 1 0.00%
98.33 63 0.12%
98.24 24 0.05%
98.23 138 0.26%
98.22 30 0.06%
98.21 2 0.00%
98.19 19 0.04%
98.18 37 0.07%
98.15 16 0.03%
98.10 49 0.09%
98.08 71 0.13%
98.05 42 0.08%
98.00 135 0.26%
97.97 2 0.00%
97.93 87 0.16%
97.92 38 0.07%
97.91 9 0.02%
97.88 150 0.28%
97.86 119 0.22%
97.85 2 0.00%
97.82 42 0.08%
97.81 10 0.02%
97.80 207 0.39%
97.79 19 0.04%
97.78 33 0.06%
97.77 12 0.02%
97.76 32 0.06%
97.75 32 0.06%
97.74 7 0.01%
97.73 43 0.08%
97.71 1 0.00%
97.70 269 0.51%
97.69 13 0.02%
97.68 13 0.02%
97.67 163 0.31%
97.66 3 0.01%
97.64 44 0.08%
97.63 71 0.13%
97.62 56 0.11%
97.61 299 0.56%
97.60 316 0.60%
97.59 37 0.07%
97.58 203 0.38%
97.57 17 0.03%
97.56 10 0.02%
97.55 252 0.48%
97.54 55 0.10%
97.53 351 0.66%
97.52 34 0.06%
97.51 397 0.75%
97.50 3079 5.82%
97.49 9 0.02%
97.47 37 0.07%
97.45 65 0.12%
97.43 62 0.12%
97.42 29 0.05%
97.41 6 0.01%
97.40 34 0.06%
97.39 35 0.07%
97.38 31 0.06%
97.37 80 0.15%
97.36 45 0.09%
97.35 75 0.14%
97.34 34 0.06%
97.33 189 0.36%
97.32 91 0.17%
97.31 191 0.36%
97.30 115 0.22%
97.29 111 0.21%
97.28 75 0.14%
97.27 186 0.35%
97.26 161 0.30%
97.25 96 0.18%
97.24 116 0.22%
97.23 190 0.36%
97.22 91 0.17%
97.21 164 0.31%
97.20 645 1.22%
97.19 124 0.23%
97.18 323 0.61%
97.17 123 0.23%
97.16 183 0.35%
97.15 344 0.65%
97.14 111 0.21%
97.13 301 0.57%
97.12 367 0.69%
97.11 150 0.28%
97.10 615 1.16%
97.09 321 0.61%
97.08 148 0.28%
97.07 184 0.35%
97.06 352 0.66%
97.05 565 1.07%
97.04 554 1.05%
97.03 485 0.92%
97.02 812 1.54%
97.01 354 0.67%
97.00 698 1.32%
96.99 406 0.77%
96.98 164 0.31%
96.97 374 0.71%
96.96 107 0.20%
96.95 259 0.49%
96.94 320 0.60%
96.93 420 0.79%
96.92 192 0.36%
96.91 571 1.08%
96.90 523 0.99%
96.89 150 0.28%
96.88 270 0.51%
96.87 126 0.24%
96.86 312 0.59%
96.85 182 0.34%
96.84 136 0.26%
96.83 219 0.41%
96.82 314 0.59%
96.81 381 0.72%
96.80 1258 2.38%
96.79 101 0.19%
96.78 362 0.68%
96.77 95 0.18%
96.76 153 0.29%
96.75 119 0.22%
96.74 209 0.39%
96.73 171 0.32%
96.72 360 0.68%
96.71 516 0.97%
96.70 404 0.76%
96.69 218 0.41%
96.68 75 0.14%
96.67 20 0.04%
96.66 340 0.64%
96.65 22 0.04%
96.64 220 0.42%
96.63 71 0.13%
96.62 40 0.08%
96.61 113 0.21%
96.60 53 0.10%
96.59 79 0.15%
96.58 43 0.08%
96.57 128 0.24%
96.56 96 0.18%
96.55 83 0.16%
96.54 226 0.43%
96.53 123 0.23%
96.52 259 0.49%
96.51 21 0.04%
96.50 590 1.11%
96.49 129 0.24%
96.48 19 0.04%
96.47 17 0.03%
96.46 37 0.07%
96.45 111 0.21%
96.44 511 0.97%
96.43 43 0.08%
96.42 192 0.36%
96.41 110 0.21%
96.40 117 0.22%
96.39 49 0.09%
96.38 59 0.11%
96.37 164 0.31%
96.36 48 0.09%
96.35 78 0.15%
96.34 77 0.15%
96.33 87 0.16%
96.32 390 0.74%
96.31 258 0.49%
96.30 28 0.05%
96.29 64 0.12%
96.28 225 0.43%
96.27 56 0.11%
96.26 64 0.12%
96.25 112 0.21%
96.24 238 0.45%
96.23 399 0.75%
96.22 271 0.51%
96.21 217 0.41%
96.20 582 1.10%
96.19 154 0.29%
96.18 403 0.76%
96.17 363 0.69%
96.16 59 0.11%
96.15 128 0.24%
96.14 151 0.29%
96.13 98 0.19%
96.12 174 0.33%
96.11 375 0.71%
96.10 701 1.32%
96.09 294 0.56%
96.08 347 0.66%
96.07 271 0.51%
96.06 113 0.21%
96.05 142 0.27%
96.04 212 0.40%
96.03 255 0.48%
96.02 108 0.20%
96.01 292 0.55%
96.00 1113 2.10%
95.99 41 0.08%
95.98 82 0.15%
95.97 53 0.10%
95.96 109 0.21%
95.95 183 0.35%
95.94 28 0.05%
95.93 170 0.32%
95.92 64 0.12%
95.91 136 0.26%
95.90 399 0.75%
95.89 400 0.76%
95.88 112 0.21%
95.87 582 1.10%
95.86 16 0.03%
95.85 174 0.33%
95.84 34 0.06%
95.83 61 0.12%
95.82 164 0.31%
95.81 170 0.32%
95.80 634 1.20%
95.79 96 0.18%
95.78 100 0.19%
95.77 102 0.19%
95.76 279 0.53%
95.75 71 0.13%
95.74 19 0.04%
95.73 10 0.02%
95.72 13 0.02%
95.71 209 0.39%
95.70 483 0.91%
95.69 64 0.12%
95.68 47 0.09%
95.67 32 0.06%
95.66 61 0.12%
95.65 155 0.29%
95.63 53 0.10%
95.62 143 0.27%
95.61 33 0.06%
95.60 7 0.01%
95.59 116 0.22%
95.58 24 0.05%
95.57 112 0.21%
95.56 97 0.18%
95.55 84 0.16%
95.54 31 0.06%
95.53 11 0.02%
95.52 42 0.08%
95.51 89 0.17%
95.50 244 0.46%
95.48 54 0.10%
95.47 140 0.26%
95.46 39 0.07%
95.44 177 0.33%
95.43 43 0.08%
95.42 137 0.26%
95.41 194 0.37%
95.40 81 0.15%
95.39 73 0.14%
95.38 3 0.01%
95.37 78 0.15%
95.36 115 0.22%
95.35 88 0.17%
95.34 3 0.01%
95.33 111 0.21%
95.32 27 0.05%
95.31 25 0.05%
95.30 125 0.24%
95.29 18 0.03%
95.28 64 0.12%
95.27 21 0.04%
95.26 32 0.06%
95.25 23 0.04%
95.23 1 0.00%
95.22 16 0.03%
95.21 135 0.26%
95.20 101 0.19%
95.19 55 0.10%
95.18 94 0.18%
95.16 7 0.01%
95.14 1 0.00%
95.13 2 0.00%
95.12 55 0.10%
95.11 143 0.27%
95.10 19 0.04%
95.09 10 0.02%
95.08 112 0.21%
95.07 89 0.17%
95.06 76 0.14%
95.00 82 0.15%
94.98 93 0.18%
94.90 19 0.04%
94.86 4 0.01%
数据加载中...
prevnext
手机查看股票