凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
北摩高科(002985)分价表
成交价格 总成交量(手) 占比
116.87 19 0.04%
116.86 11 0.02%
116.85 20 0.04%
116.84 6 0.01%
116.80 12 0.02%
116.66 95 0.19%
116.60 65 0.13%
116.57 54 0.11%
116.56 10 0.02%
116.52 16 0.03%
116.50 103 0.20%
116.49 15 0.03%
116.42 12 0.02%
116.41 27 0.05%
116.40 37 0.07%
116.39 22 0.04%
116.38 14 0.03%
116.37 122 0.24%
116.36 3 0.01%
116.35 64 0.13%
116.33 11 0.02%
116.32 35 0.07%
116.31 45 0.09%
116.30 355 0.70%
116.29 60 0.12%
116.28 200 0.39%
116.26 100 0.20%
116.24 15 0.03%
116.23 12 0.02%
116.20 97 0.19%
116.15 1 0.00%
116.11 7 0.02%
116.10 17 0.04%
116.09 79 0.15%
116.06 21 0.04%
116.05 16 0.03%
116.04 25 0.05%
116.01 3 0.01%
116.00 244 0.48%
115.99 169 0.33%
115.98 15 0.03%
115.97 87 0.17%
115.96 106 0.21%
115.95 33 0.06%
115.91 7 0.01%
115.90 239 0.47%
115.89 23 0.05%
115.88 25 0.05%
115.85 11 0.02%
115.84 11 0.02%
115.83 84 0.16%
115.82 16 0.03%
115.81 7 0.01%
115.80 96 0.19%
115.79 71 0.14%
115.78 43 0.08%
115.77 30 0.06%
115.76 103 0.20%
115.74 26 0.05%
115.73 36 0.07%
115.72 3 0.01%
115.71 96 0.19%
115.70 179 0.35%
115.69 48 0.09%
115.68 40 0.08%
115.67 9 0.02%
115.66 31 0.06%
115.65 4 0.01%
115.64 85 0.17%
115.63 23 0.05%
115.62 5 0.01%
115.61 9 0.02%
115.60 125 0.25%
115.59 28 0.05%
115.58 40 0.08%
115.57 22 0.04%
115.56 35 0.07%
115.55 22 0.04%
115.54 6 0.01%
115.53 20 0.04%
115.52 19 0.04%
115.51 54 0.11%
115.50 408 0.80%
115.49 119 0.23%
115.48 54 0.11%
115.47 1 0.00%
115.45 96 0.19%
115.44 90 0.18%
115.43 75 0.15%
115.40 161 0.32%
115.39 74 0.15%
115.38 105 0.21%
115.37 13 0.03%
115.36 6 0.01%
115.35 189 0.37%
115.31 3 0.01%
115.30 146 0.29%
115.29 9 0.02%
115.28 110 0.22%
115.27 1 0.00%
115.26 4 0.01%
115.25 131 0.26%
115.24 11 0.02%
115.23 239 0.47%
115.22 22 0.04%
115.21 45 0.09%
115.20 255 0.50%
115.19 277 0.54%
115.18 235 0.46%
115.17 8 0.02%
115.16 128 0.25%
115.15 52 0.10%
115.14 103 0.20%
115.13 42 0.08%
115.12 51 0.10%
115.10 299 0.59%
115.09 111 0.22%
115.08 6 0.01%
115.07 121 0.24%
115.06 66 0.13%
115.05 88 0.17%
115.04 70 0.14%
115.02 69 0.14%
115.01 66 0.13%
115.00 744 1.46%
114.99 217 0.43%
114.98 212 0.42%
114.97 110 0.22%
114.96 119 0.23%
114.95 42 0.08%
114.94 19 0.04%
114.93 19 0.04%
114.91 84 0.16%
114.90 387 0.76%
114.89 136 0.27%
114.88 269 0.53%
114.87 52 0.10%
114.86 108 0.21%
114.85 84 0.17%
114.84 111 0.22%
114.83 23 0.05%
114.81 90 0.18%
114.80 329 0.65%
114.79 96 0.19%
114.78 103 0.20%
114.77 39 0.08%
114.76 77 0.15%
114.75 311 0.61%
114.74 101 0.20%
114.73 130 0.26%
114.72 42 0.08%
114.71 44 0.09%
114.70 437 0.86%
114.69 70 0.14%
114.68 179 0.35%
114.67 72 0.14%
114.66 371 0.73%
114.65 120 0.24%
114.64 408 0.80%
114.63 131 0.26%
114.62 69 0.14%
114.61 220 0.43%
114.60 617 1.21%
114.59 104 0.20%
114.58 78 0.15%
114.57 8 0.02%
114.56 17 0.03%
114.55 144 0.28%
114.54 31 0.06%
114.53 87 0.17%
114.52 150 0.29%
114.51 285 0.56%
114.50 434 0.85%
114.49 217 0.43%
114.48 35 0.07%
114.47 32 0.06%
114.46 187 0.37%
114.45 106 0.21%
114.44 28 0.05%
114.43 260 0.51%
114.42 74 0.15%
114.41 15 0.03%
114.40 97 0.19%
114.39 60 0.12%
114.38 2 0.00%
114.37 26 0.05%
114.36 62 0.12%
114.35 68 0.13%
114.34 29 0.06%
114.33 56 0.11%
114.32 207 0.41%
114.31 147 0.29%
114.30 592 1.16%
114.29 86 0.17%
114.28 130 0.26%
114.27 44 0.09%
114.26 45 0.09%
114.25 120 0.24%
114.24 45 0.09%
114.23 62 0.12%
114.22 118 0.23%
114.21 183 0.36%
114.20 356 0.70%
114.19 245 0.48%
114.18 261 0.51%
114.17 100 0.20%
114.16 74 0.15%
114.15 109 0.21%
114.14 107 0.21%
114.13 201 0.39%
114.12 108 0.21%
114.11 214 0.42%
114.10 530 1.04%
114.09 43 0.09%
114.08 157 0.31%
114.07 151 0.30%
114.06 27 0.05%
114.05 39 0.08%
114.04 44 0.09%
114.03 81 0.16%
114.02 255 0.50%
114.01 170 0.33%
114.00 672 1.32%
113.99 217 0.43%
113.98 270 0.53%
113.97 129 0.25%
113.96 50 0.10%
113.95 455 0.89%
113.94 28 0.05%
113.93 155 0.31%
113.92 70 0.14%
113.91 243 0.48%
113.90 397 0.78%
113.89 147 0.29%
113.88 282 0.55%
113.87 67 0.13%
113.86 74 0.15%
113.85 47 0.09%
113.84 60 0.12%
113.83 2 0.00%
113.82 41 0.08%
113.81 38 0.07%
113.80 321 0.63%
113.79 280 0.55%
113.78 20 0.04%
113.77 5 0.01%
113.76 7 0.01%
113.75 231 0.45%
113.74 24 0.05%
113.73 28 0.05%
113.72 126 0.25%
113.71 20 0.04%
113.70 399 0.78%
113.69 88 0.17%
113.68 26 0.05%
113.67 32 0.06%
113.66 238 0.47%
113.65 163 0.32%
113.64 43 0.08%
113.63 113 0.22%
113.62 61 0.12%
113.61 63 0.12%
113.60 137 0.27%
113.59 82 0.16%
113.58 241 0.47%
113.57 214 0.42%
113.56 48 0.09%
113.55 42 0.08%
113.54 4 0.01%
113.53 268 0.53%
113.52 41 0.08%
113.51 75 0.15%
113.50 764 1.50%
113.49 101 0.20%
113.48 89 0.18%
113.43 3 0.01%
113.41 13 0.03%
113.40 25 0.05%
113.38 91 0.18%
113.36 20 0.04%
113.35 181 0.36%
113.34 63 0.12%
113.33 162 0.32%
113.32 73 0.14%
113.31 104 0.20%
113.30 111 0.22%
113.28 130 0.26%
113.26 34 0.07%
113.25 4 0.01%
113.24 89 0.17%
113.23 169 0.33%
113.22 45 0.09%
113.21 22 0.04%
113.20 143 0.28%
113.19 156 0.31%
113.18 79 0.15%
113.17 6 0.01%
113.16 131 0.26%
113.15 8 0.02%
113.14 3 0.01%
113.12 93 0.18%
113.10 454 0.89%
113.09 58 0.11%
113.08 137 0.27%
113.07 77 0.15%
113.06 41 0.08%
113.05 167 0.33%
113.04 72 0.14%
113.03 74 0.15%
113.02 12 0.02%
113.01 7 0.01%
113.00 396 0.78%
112.99 100 0.20%
112.98 85 0.17%
112.95 14 0.03%
112.94 64 0.13%
112.92 26 0.05%
112.91 177 0.35%
112.90 66 0.13%
112.88 44 0.09%
112.87 78 0.15%
112.86 36 0.07%
112.85 168 0.33%
112.84 65 0.13%
112.81 71 0.14%
112.80 273 0.54%
112.79 89 0.17%
112.78 108 0.21%
112.77 269 0.53%
112.76 113 0.22%
112.75 47 0.09%
112.74 26 0.05%
112.73 33 0.06%
112.72 42 0.08%
112.71 22 0.04%
112.70 102 0.20%
112.69 7 0.01%
112.68 72 0.14%
112.66 16 0.03%
112.65 48 0.09%
112.64 23 0.05%
112.63 141 0.28%
112.62 62 0.12%
112.60 101 0.20%
112.59 74 0.15%
112.58 18 0.04%
112.57 138 0.27%
112.56 68 0.13%
112.55 19 0.04%
112.54 67 0.13%
112.52 19 0.04%
112.51 8 0.02%
112.50 168 0.33%
112.49 168 0.33%
112.48 9 0.02%
112.47 24 0.05%
112.46 28 0.05%
112.43 23 0.05%
112.42 146 0.29%
112.41 76 0.15%
112.40 271 0.53%
112.39 43 0.09%
112.38 142 0.28%
112.37 53 0.10%
112.35 74 0.15%
112.31 24 0.05%
112.30 11 0.02%
112.27 11 0.02%
112.26 255 0.50%
112.22 19 0.04%
112.21 4 0.01%
112.20 73 0.14%
112.19 75 0.15%
112.18 61 0.12%
112.17 15 0.03%
112.16 5 0.01%
112.15 28 0.05%
112.13 50 0.10%
112.12 26 0.05%
112.10 36 0.07%
112.08 16 0.03%
112.07 43 0.08%
112.06 16 0.03%
112.05 9 0.02%
112.04 5 0.01%
112.03 276 0.54%
112.02 65 0.13%
112.00 847 1.66%
111.99 41 0.08%
111.97 17 0.03%
111.95 8 0.02%
111.94 11 0.02%
111.93 36 0.07%
111.92 15 0.03%
111.91 28 0.05%
111.90 56 0.11%
111.88 48 0.09%
111.87 63 0.13%
111.85 104 0.20%
111.84 13 0.03%
111.83 8 0.02%
111.82 35 0.07%
111.81 40 0.08%
111.80 283 0.56%
111.78 25 0.05%
111.77 3 0.01%
111.76 20 0.04%
111.75 12 0.02%
111.74 8 0.02%
111.72 354 0.69%
111.71 6 0.01%
111.70 95 0.19%
111.69 13 0.03%
111.68 81 0.16%
111.67 1 0.00%
111.66 14 0.03%
111.65 35 0.07%
111.64 153 0.30%
111.62 17 0.03%
111.61 51 0.10%
111.60 99 0.19%
111.59 10 0.02%
111.58 3 0.01%
111.56 131 0.26%
111.55 26 0.05%
111.54 24 0.05%
111.53 15 0.03%
111.52 13 0.03%
111.51 170 0.33%
111.50 197 0.39%
111.49 91 0.18%
111.48 98 0.19%
111.47 32 0.06%
111.46 37 0.07%
111.45 203 0.40%
111.44 65 0.13%
111.43 51 0.10%
111.42 178 0.35%
111.41 15 0.03%
111.40 113 0.22%
111.39 107 0.21%
111.38 39 0.08%
111.37 33 0.07%
111.36 57 0.11%
111.35 20 0.04%
111.34 10 0.02%
111.33 78 0.15%
111.32 5 0.01%
111.31 89 0.17%
111.30 104 0.20%
111.29 226 0.44%
111.28 40 0.08%
111.26 47 0.09%
111.24 8 0.02%
111.23 42 0.08%
111.22 10 0.02%
111.21 40 0.08%
111.20 213 0.42%
111.19 66 0.13%
111.18 95 0.19%
111.17 13 0.03%
111.15 31 0.06%
111.13 194 0.38%
111.12 55 0.11%
111.11 98 0.19%
111.10 114 0.22%
111.09 47 0.09%
111.08 62 0.12%
111.07 204 0.40%
111.06 67 0.13%
111.05 62 0.12%
111.04 22 0.04%
111.03 55 0.11%
111.02 62 0.12%
111.01 160 0.31%
111.00 388 0.76%
110.99 108 0.21%
110.98 62 0.12%
110.97 46 0.09%
110.96 25 0.05%
110.94 225 0.44%
110.93 7 0.01%
110.92 43 0.08%
110.91 60 0.12%
110.90 68 0.13%
110.89 58 0.11%
110.88 3 0.01%
110.87 36 0.07%
110.86 47 0.09%
110.85 82 0.16%
110.84 42 0.08%
110.83 55 0.11%
110.82 53 0.10%
110.81 56 0.11%
110.80 451 0.88%
110.79 116 0.23%
110.78 100 0.20%
110.77 11 0.02%
110.76 8 0.02%
110.75 22 0.04%
110.74 83 0.16%
110.73 23 0.05%
110.72 6 0.01%
110.71 15 0.03%
110.70 25 0.05%
110.69 56 0.11%
110.68 92 0.18%
110.67 48 0.09%
110.66 15 0.03%
110.65 9 0.02%
110.64 43 0.08%
110.63 206 0.40%
110.62 5 0.01%
110.61 9 0.02%
110.60 91 0.18%
110.58 89 0.17%
110.57 23 0.05%
110.56 106 0.21%
110.55 64 0.13%
110.54 58 0.11%
110.53 17 0.03%
110.52 30 0.06%
110.51 39 0.08%
110.50 322 0.63%
110.49 42 0.08%
110.48 51 0.10%
110.46 12 0.02%
110.45 55 0.11%
110.44 8 0.02%
110.43 100 0.20%
110.42 90 0.18%
110.40 39 0.08%
110.39 2 0.00%
110.38 92 0.18%
110.36 124 0.24%
110.35 4 0.01%
110.33 49 0.10%
110.32 5 0.01%
110.30 111 0.22%
110.25 6 0.01%
110.22 18 0.04%
110.16 165 0.32%
110.14 7 0.01%
110.10 17 0.03%
110.09 19 0.04%
110.02 42 0.08%
数据加载中...
prevnext
手机查看股票