凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
鑫铂股份(003038)分价表
成交价格 总成交量(手) 占比
53.27 23 0.03%
53.20 13 0.02%
53.19 65 0.10%
53.18 40 0.06%
53.17 88 0.13%
53.15 33 0.05%
53.14 9 0.01%
53.13 66 0.10%
53.12 91 0.14%
53.10 24 0.04%
53.08 4 0.01%
53.06 87 0.13%
53.05 35 0.05%
53.02 69 0.10%
53.00 465 0.71%
52.99 470 0.71%
52.97 31 0.05%
52.95 31 0.05%
52.94 24 0.04%
52.92 81 0.12%
52.91 31 0.05%
52.90 73 0.11%
52.83 18 0.03%
52.82 134 0.20%
52.81 102 0.15%
52.80 206 0.31%
52.79 128 0.19%
52.78 109 0.17%
52.77 97 0.15%
52.76 51 0.08%
52.75 1 0.00%
52.74 83 0.13%
52.73 40 0.06%
52.72 19 0.03%
52.71 52 0.08%
52.70 258 0.39%
52.69 50 0.08%
52.68 38 0.06%
52.67 190 0.29%
52.66 152 0.23%
52.65 339 0.51%
52.64 346 0.53%
52.63 156 0.24%
52.62 43 0.07%
52.61 117 0.18%
52.60 129 0.20%
52.59 64 0.10%
52.58 41 0.06%
52.57 151 0.23%
52.56 79 0.12%
52.55 489 0.74%
52.54 49 0.07%
52.53 299 0.45%
52.52 179 0.27%
52.51 114 0.17%
52.50 1138 1.73%
52.49 30 0.05%
52.48 195 0.30%
52.47 14 0.02%
52.46 86 0.13%
52.45 18 0.03%
52.44 39 0.06%
52.43 32 0.05%
52.42 219 0.33%
52.41 1 0.00%
52.40 150 0.23%
52.39 216 0.33%
52.38 123 0.19%
52.37 37 0.06%
52.36 108 0.16%
52.35 577 0.88%
52.34 248 0.38%
52.33 426 0.65%
52.32 299 0.45%
52.31 218 0.33%
52.30 625 0.95%
52.29 59 0.09%
52.28 5 0.01%
52.27 38 0.06%
52.26 452 0.69%
52.25 258 0.39%
52.24 55 0.08%
52.23 19 0.03%
52.22 211 0.32%
52.21 67 0.10%
52.20 762 1.16%
52.19 73 0.11%
52.18 88 0.13%
52.17 56 0.09%
52.16 8 0.01%
52.15 122 0.19%
52.14 34 0.05%
52.13 163 0.25%
52.12 170 0.26%
52.11 111 0.17%
52.10 175 0.27%
52.09 136 0.21%
52.08 80 0.12%
52.07 149 0.23%
52.06 118 0.18%
52.05 220 0.33%
52.04 341 0.52%
52.03 76 0.12%
52.02 649 0.99%
52.01 353 0.54%
52.00 2086 3.17%
51.99 170 0.26%
51.98 331 0.50%
51.97 85 0.13%
51.96 306 0.46%
51.95 487 0.74%
51.94 98 0.15%
51.93 49 0.07%
51.92 31 0.05%
51.91 159 0.24%
51.90 147 0.22%
51.89 42 0.06%
51.88 89 0.14%
51.87 137 0.21%
51.86 352 0.53%
51.85 76 0.12%
51.84 103 0.16%
51.83 28 0.04%
51.82 80 0.12%
51.81 115 0.17%
51.80 845 1.28%
51.79 144 0.22%
51.78 49 0.07%
51.77 204 0.31%
51.76 329 0.50%
51.75 104 0.16%
51.74 75 0.11%
51.73 349 0.53%
51.72 94 0.14%
51.71 78 0.12%
51.70 232 0.35%
51.69 87 0.13%
51.68 128 0.19%
51.67 38 0.06%
51.66 50 0.08%
51.65 259 0.39%
51.64 49 0.07%
51.63 181 0.27%
51.62 14 0.02%
51.61 365 0.55%
51.60 1039 1.58%
51.59 189 0.29%
51.58 133 0.20%
51.57 437 0.66%
51.56 153 0.23%
51.55 143 0.22%
51.54 51 0.08%
51.53 187 0.28%
51.52 299 0.45%
51.51 569 0.86%
51.50 1255 1.91%
51.49 250 0.38%
51.48 264 0.40%
51.47 65 0.10%
51.46 205 0.31%
51.45 407 0.62%
51.44 288 0.44%
51.43 129 0.20%
51.42 112 0.17%
51.41 74 0.11%
51.40 224 0.34%
51.39 97 0.15%
51.38 494 0.75%
51.37 133 0.20%
51.36 77 0.12%
51.35 225 0.34%
51.34 112 0.17%
51.33 868 1.32%
51.32 534 0.81%
51.31 157 0.24%
51.30 718 1.09%
51.29 169 0.26%
51.28 325 0.49%
51.27 313 0.48%
51.26 348 0.53%
51.25 348 0.53%
51.24 520 0.79%
51.23 43 0.07%
51.22 183 0.28%
51.21 150 0.23%
51.20 269 0.41%
51.19 29 0.04%
51.18 66 0.10%
51.17 1 0.00%
51.15 178 0.27%
51.14 191 0.29%
51.13 359 0.55%
51.12 742 1.13%
51.11 900 1.37%
51.10 130 0.20%
51.09 531 0.81%
51.08 92 0.14%
51.07 82 0.12%
51.06 472 0.72%
51.05 146 0.22%
51.04 152 0.23%
51.03 64 0.10%
51.02 20 0.03%
51.01 200 0.30%
51.00 1796 2.73%
50.99 632 0.96%
50.98 232 0.35%
50.97 145 0.22%
50.96 609 0.92%
50.95 122 0.19%
50.94 16 0.02%
50.93 47 0.07%
50.91 130 0.20%
50.90 381 0.58%
50.89 111 0.17%
50.88 266 0.40%
50.87 210 0.32%
50.86 446 0.68%
50.85 126 0.19%
50.84 146 0.22%
50.83 189 0.29%
50.82 66 0.10%
50.81 186 0.28%
50.80 640 0.97%
50.79 178 0.27%
50.78 208 0.32%
50.77 63 0.10%
50.75 174 0.26%
50.73 126 0.19%
50.71 33 0.05%
50.70 445 0.68%
50.69 97 0.15%
50.68 70 0.11%
50.67 170 0.26%
50.66 9 0.01%
50.65 34 0.05%
50.64 50 0.08%
50.63 170 0.26%
50.62 167 0.25%
50.61 149 0.23%
50.60 175 0.27%
50.59 92 0.14%
50.58 69 0.10%
50.57 214 0.33%
50.56 38 0.06%
50.55 58 0.09%
50.54 21 0.03%
50.53 135 0.21%
50.52 102 0.15%
50.51 236 0.36%
50.50 891 1.35%
50.49 157 0.24%
50.48 17 0.03%
50.47 196 0.30%
50.46 74 0.11%
50.45 112 0.17%
50.44 190 0.29%
50.43 36 0.05%
50.42 107 0.16%
50.41 117 0.18%
50.40 777 1.18%
50.39 186 0.28%
50.38 204 0.31%
50.37 34 0.05%
50.36 20 0.03%
50.35 179 0.27%
50.34 97 0.15%
50.33 245 0.37%
50.32 119 0.18%
50.31 53 0.08%
50.30 117 0.18%
50.29 170 0.26%
50.28 19 0.03%
50.27 764 1.16%
50.26 102 0.15%
50.25 54 0.08%
50.24 258 0.39%
50.22 100 0.15%
50.20 373 0.57%
50.19 75 0.12%
50.18 330 0.50%
50.17 191 0.29%
50.16 60 0.09%
50.15 3 0.00%
50.13 94 0.14%
50.12 64 0.10%
50.10 413 0.63%
50.05 322 0.49%
50.04 99 0.15%
50.03 17 0.03%
50.02 281 0.43%
50.01 955 1.45%
50.00 826 1.25%
49.99 33 0.05%
49.97 609 0.92%
49.96 168 0.26%
49.95 635 0.96%
49.94 206 0.31%
49.57 32 0.05%
49.51 161 0.24%
49.27 71 0.11%
49.13 4 0.01%
49.12 498 0.76%
49.11 47 0.07%
49.10 377 0.57%
49.08 75 0.11%
49.05 52 0.08%
49.02 71 0.11%
49.01 114 0.17%
49.00 95 0.14%
48.98 95 0.14%
48.97 126 0.19%
48.91 27 0.04%
48.89 536 0.81%
48.81 159 0.24%
48.79 29 0.04%
48.78 61 0.09%
48.71 175 0.27%
48.70 31 0.05%
48.60 131 0.20%
48.57 138 0.21%
48.55 223 0.34%
数据加载中...
prevnext
手机查看股票