凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
泰格医药(300347)分价表
成交价格 总成交量(手) 占比
157.20 30 0.05%
157.19 157 0.28%
157.18 7 0.01%
157.17 16 0.03%
157.15 10 0.02%
157.10 92 0.17%
157.09 27 0.05%
157.08 58 0.10%
157.07 6 0.01%
157.06 119 0.21%
157.05 69 0.12%
157.01 16 0.03%
157.00 172 0.31%
156.99 50 0.09%
156.98 10 0.02%
156.96 13 0.02%
156.95 37 0.07%
156.94 52 0.09%
156.93 13 0.02%
156.92 260 0.47%
156.91 27 0.05%
156.90 177 0.32%
156.89 39 0.07%
156.88 22 0.04%
156.87 32 0.06%
156.85 53 0.10%
156.84 53 0.10%
156.81 20 0.04%
156.80 38 0.07%
156.77 1 0.00%
156.70 190 0.34%
156.69 37 0.07%
156.68 14 0.03%
156.67 71 0.13%
156.66 15 0.03%
156.65 2 0.00%
156.64 101 0.18%
156.63 18 0.03%
156.62 9 0.02%
156.61 25 0.05%
156.60 500 0.90%
156.59 166 0.30%
156.58 33 0.06%
156.57 82 0.15%
156.56 75 0.14%
156.53 23 0.04%
156.50 428 0.77%
156.49 244 0.44%
156.48 204 0.37%
156.47 23 0.04%
156.46 48 0.09%
156.45 128 0.23%
156.44 184 0.33%
156.43 54 0.10%
156.42 124 0.22%
156.41 205 0.37%
156.40 307 0.56%
156.39 508 0.92%
156.38 141 0.25%
156.37 283 0.51%
156.36 141 0.25%
156.35 135 0.24%
156.34 193 0.35%
156.33 123 0.22%
156.32 126 0.23%
156.31 48 0.09%
156.30 314 0.57%
156.29 55 0.10%
156.28 255 0.46%
156.27 297 0.54%
156.26 106 0.19%
156.25 142 0.26%
156.24 122 0.22%
156.23 63 0.11%
156.22 50 0.09%
156.21 71 0.13%
156.20 591 1.07%
156.19 355 0.64%
156.18 205 0.37%
156.17 115 0.21%
156.16 99 0.18%
156.15 458 0.83%
156.14 41 0.07%
156.13 164 0.30%
156.12 189 0.34%
156.11 100 0.18%
156.10 157 0.28%
156.09 121 0.22%
156.08 127 0.23%
156.07 53 0.10%
156.06 513 0.93%
156.05 228 0.41%
156.04 95 0.17%
156.03 196 0.35%
156.02 132 0.24%
156.01 521 0.94%
156.00 1507 2.72%
155.99 321 0.58%
155.98 71 0.13%
155.97 57 0.10%
155.96 45 0.08%
155.95 124 0.22%
155.94 51 0.09%
155.93 83 0.15%
155.92 34 0.06%
155.91 173 0.31%
155.90 201 0.36%
155.89 264 0.48%
155.88 12 0.02%
155.87 29 0.05%
155.86 19 0.03%
155.85 36 0.06%
155.84 65 0.12%
155.83 31 0.06%
155.82 12 0.02%
155.81 92 0.17%
155.80 373 0.67%
155.79 21 0.04%
155.78 14 0.03%
155.77 31 0.06%
155.76 136 0.25%
155.75 322 0.58%
155.74 552 1.00%
155.73 84 0.15%
155.72 56 0.10%
155.71 28 0.05%
155.70 219 0.40%
155.69 67 0.12%
155.68 46 0.08%
155.67 124 0.22%
155.66 142 0.26%
155.65 182 0.33%
155.64 45 0.08%
155.63 47 0.08%
155.62 44 0.08%
155.61 120 0.22%
155.60 617 1.11%
155.59 106 0.19%
155.58 29 0.05%
155.57 89 0.16%
155.56 259 0.47%
155.55 75 0.14%
155.54 53 0.10%
155.53 72 0.13%
155.52 11 0.02%
155.51 64 0.12%
155.50 632 1.14%
155.49 162 0.29%
155.48 112 0.20%
155.47 188 0.34%
155.46 139 0.25%
155.45 358 0.65%
155.44 185 0.33%
155.43 48 0.09%
155.42 116 0.21%
155.41 52 0.09%
155.40 209 0.38%
155.39 16 0.03%
155.38 346 0.62%
155.37 4 0.01%
155.36 119 0.21%
155.35 31 0.06%
155.34 191 0.34%
155.33 153 0.28%
155.32 55 0.10%
155.31 122 0.22%
155.30 600 1.08%
155.29 304 0.55%
155.28 318 0.57%
155.27 172 0.31%
155.26 193 0.35%
155.25 102 0.19%
155.24 174 0.31%
155.23 185 0.33%
155.22 209 0.38%
155.21 88 0.16%
155.20 651 1.18%
155.19 58 0.10%
155.18 83 0.15%
155.17 223 0.40%
155.16 203 0.37%
155.15 153 0.28%
155.14 34 0.06%
155.13 187 0.34%
155.12 62 0.11%
155.11 114 0.21%
155.10 237 0.43%
155.09 83 0.15%
155.08 48 0.09%
155.07 151 0.27%
155.06 76 0.14%
155.05 59 0.11%
155.04 330 0.60%
155.03 124 0.22%
155.02 207 0.37%
155.01 438 0.79%
155.00 1078 1.95%
154.99 849 1.53%
154.98 347 0.63%
154.97 105 0.19%
154.96 98 0.18%
154.95 437 0.79%
154.94 20 0.04%
154.93 119 0.21%
154.92 81 0.15%
154.91 154 0.28%
154.90 357 0.64%
154.89 44 0.08%
154.88 200 0.36%
154.87 80 0.14%
154.86 128 0.23%
154.85 87 0.16%
154.84 233 0.42%
154.83 126 0.23%
154.82 145 0.26%
154.81 341 0.62%
154.80 140 0.25%
154.79 38 0.07%
154.78 462 0.83%
154.77 146 0.26%
154.76 24 0.04%
154.75 108 0.19%
154.73 180 0.32%
154.72 19 0.03%
154.71 119 0.21%
154.70 103 0.19%
154.69 82 0.15%
154.68 226 0.41%
154.67 103 0.19%
154.65 44 0.08%
154.63 30 0.05%
154.61 54 0.10%
154.60 204 0.37%
154.58 24 0.04%
154.55 203 0.37%
154.54 88 0.16%
154.53 57 0.10%
154.52 60 0.11%
154.51 13 0.02%
154.50 320 0.58%
154.49 56 0.10%
154.48 72 0.13%
154.47 33 0.06%
154.46 58 0.10%
154.45 39 0.07%
154.44 28 0.05%
154.43 111 0.20%
154.40 41 0.07%
154.38 13 0.02%
154.36 45 0.08%
154.35 3 0.01%
154.34 92 0.17%
154.33 294 0.53%
154.32 293 0.53%
154.31 72 0.13%
154.30 263 0.47%
154.29 22 0.04%
154.27 259 0.47%
154.26 318 0.57%
154.25 336 0.61%
154.22 46 0.08%
154.21 26 0.05%
154.20 545 0.99%
154.19 612 1.10%
154.18 10 0.02%
154.17 284 0.51%
154.16 15 0.03%
154.15 64 0.12%
154.13 30 0.05%
154.12 109 0.20%
154.11 51 0.09%
154.10 398 0.72%
154.05 148 0.27%
154.04 110 0.20%
154.02 44 0.08%
154.01 54 0.10%
154.00 976 1.76%
153.99 25 0.05%
153.97 190 0.34%
153.95 71 0.13%
153.92 16 0.03%
153.91 49 0.09%
153.90 37 0.07%
153.89 1 0.00%
153.88 23 0.04%
153.87 12 0.02%
153.85 71 0.13%
153.84 83 0.15%
153.83 100 0.18%
153.82 242 0.44%
153.80 298 0.54%
153.79 20 0.04%
153.78 1 0.00%
153.77 94 0.17%
153.76 26 0.05%
153.75 14 0.03%
153.73 9 0.02%
153.71 86 0.16%
153.70 163 0.29%
153.68 64 0.12%
153.67 3 0.01%
153.65 2 0.00%
153.63 45 0.08%
153.62 18 0.03%
153.61 20 0.04%
153.60 24 0.04%
153.59 2 0.00%
153.57 44 0.08%
153.56 18 0.03%
153.55 24 0.04%
153.53 82 0.15%
153.52 25 0.05%
153.51 83 0.15%
153.50 164 0.30%
153.49 5 0.01%
153.47 88 0.16%
153.46 8 0.01%
153.45 67 0.12%
153.44 27 0.05%
153.42 25 0.05%
153.41 5 0.01%
153.40 42 0.08%
153.38 82 0.15%
153.37 26 0.05%
153.35 56 0.10%
153.34 105 0.19%
153.33 37 0.07%
153.31 36 0.06%
153.30 13 0.02%
153.28 51 0.09%
153.27 4 0.01%
153.26 21 0.04%
153.25 323 0.58%
153.24 75 0.14%
153.23 31 0.06%
153.22 13 0.02%
153.21 30 0.05%
153.20 144 0.26%
153.19 125 0.23%
153.17 34 0.06%
153.16 68 0.12%
153.15 59 0.11%
153.14 18 0.03%
153.13 59 0.11%
153.12 20 0.04%
153.11 2 0.00%
153.10 109 0.20%
153.09 20 0.04%
153.08 184 0.33%
153.07 79 0.14%
153.06 45 0.08%
153.05 15 0.03%
153.04 324 0.58%
153.03 58 0.10%
153.02 92 0.17%
153.01 197 0.36%
153.00 379 0.68%
152.99 193 0.35%
152.98 9 0.02%
152.97 72 0.13%
152.96 211 0.38%
152.95 38 0.07%
152.94 14 0.03%
152.93 1 0.00%
152.92 150 0.27%
152.91 26 0.05%
152.90 20 0.04%
152.89 93 0.17%
152.88 131 0.24%
152.87 52 0.09%
152.85 4 0.01%
152.84 7 0.01%
152.83 201 0.36%
152.82 23 0.04%
152.81 110 0.20%
152.80 191 0.34%
152.79 19 0.03%
152.78 134 0.24%
152.77 28 0.05%
152.76 25 0.05%
152.75 214 0.39%
152.74 14 0.03%
152.73 66 0.12%
152.72 130 0.23%
152.71 51 0.09%
152.70 39 0.07%
152.69 33 0.06%
152.68 235 0.42%
152.67 11 0.02%
152.66 45 0.08%
152.65 118 0.21%
152.64 8 0.01%
152.63 41 0.07%
152.62 53 0.10%
152.61 106 0.19%
152.60 61 0.11%
152.58 141 0.25%
152.57 36 0.06%
152.56 91 0.16%
152.55 69 0.12%
152.54 174 0.31%
152.53 118 0.21%
152.51 65 0.12%
152.50 223 0.40%
152.47 41 0.07%
152.45 53 0.10%
152.40 89 0.16%
152.38 2 0.00%
152.37 39 0.07%
152.36 29 0.05%
152.32 101 0.18%
152.31 12 0.02%
152.30 360 0.65%
152.28 50 0.09%
152.24 17 0.03%
152.23 28 0.05%
152.22 51 0.09%
152.21 130 0.23%
152.20 35 0.06%
152.18 31 0.06%
152.16 18 0.03%
152.15 13 0.02%
152.14 15 0.03%
152.13 17 0.03%
152.12 27 0.05%
152.11 30 0.05%
152.10 4 0.01%
152.09 23 0.04%
152.08 43 0.08%
152.07 110 0.20%
152.06 178 0.32%
152.05 48 0.09%
152.04 16 0.03%
152.02 4 0.01%
152.01 184 0.33%
152.00 123 0.22%
151.98 18 0.03%
151.97 101 0.18%
151.96 47 0.08%
151.95 34 0.06%
151.93 36 0.06%
151.91 15 0.03%
151.86 47 0.08%
151.82 2 0.00%
151.81 40 0.07%
151.80 92 0.17%
151.77 20 0.04%
151.75 7 0.01%
151.74 5 0.01%
151.69 14 0.03%
151.68 16 0.03%
151.66 45 0.08%
151.65 45 0.08%
151.60 16 0.03%
151.58 89 0.16%
151.57 54 0.10%
151.51 11 0.02%
151.50 183 0.33%
151.41 23 0.04%
151.40 175 0.32%
151.35 6 0.01%
151.32 63 0.11%
151.31 33 0.06%
151.23 49 0.09%
151.22 16 0.03%
数据加载中...
prevnext
手机查看股票