凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
芒果超媒(300413)分价表
成交价格 总成交量(手) 占比
71.29 12 0.01%
71.20 21 0.02%
71.19 7 0.01%
71.18 4 0.00%
71.17 148 0.15%
71.15 220 0.22%
71.14 174 0.17%
71.12 6 0.01%
71.10 31 0.03%
71.08 31 0.03%
71.06 51 0.05%
71.05 6 0.01%
71.04 5 0.00%
71.03 27 0.03%
71.00 265 0.26%
70.99 4 0.00%
70.98 10 0.01%
70.97 33 0.03%
70.96 17 0.02%
70.94 40 0.04%
70.93 6 0.01%
70.92 25 0.02%
70.91 124 0.12%
70.90 65 0.06%
70.89 429 0.43%
70.88 403 0.40%
70.87 135 0.13%
70.86 116 0.12%
70.85 214 0.21%
70.84 31 0.03%
70.83 77 0.08%
70.82 65 0.06%
70.81 87 0.09%
70.80 139 0.14%
70.79 251 0.25%
70.78 156 0.15%
70.77 70 0.07%
70.76 84 0.08%
70.75 616 0.61%
70.74 147 0.15%
70.73 470 0.47%
70.72 26 0.03%
70.71 300 0.30%
70.70 313 0.31%
70.69 551 0.55%
70.68 207 0.21%
70.67 215 0.21%
70.66 150 0.15%
70.65 397 0.39%
70.64 63 0.06%
70.63 310 0.31%
70.62 162 0.16%
70.61 800 0.79%
70.60 1224 1.22%
70.59 356 0.35%
70.58 144 0.14%
70.57 227 0.23%
70.56 243 0.24%
70.55 311 0.31%
70.54 53 0.05%
70.53 193 0.19%
70.52 289 0.29%
70.51 114 0.11%
70.50 755 0.75%
70.49 66 0.07%
70.48 146 0.14%
70.47 120 0.12%
70.46 143 0.14%
70.45 42 0.04%
70.44 278 0.28%
70.43 108 0.11%
70.42 315 0.31%
70.41 9 0.01%
70.40 292 0.29%
70.39 232 0.23%
70.38 54 0.05%
70.37 30 0.03%
70.36 43 0.04%
70.35 77 0.08%
70.34 117 0.12%
70.33 55 0.05%
70.32 71 0.07%
70.31 107 0.11%
70.30 275 0.27%
70.29 131 0.13%
70.28 38 0.04%
70.27 194 0.19%
70.26 19 0.02%
70.25 330 0.33%
70.24 373 0.37%
70.23 291 0.29%
70.22 77 0.08%
70.21 60 0.06%
70.20 489 0.49%
70.19 96 0.10%
70.18 208 0.21%
70.17 273 0.27%
70.16 121 0.12%
70.15 234 0.23%
70.14 181 0.18%
70.13 12 0.01%
70.12 65 0.06%
70.11 776 0.77%
70.10 799 0.79%
70.09 946 0.94%
70.08 829 0.82%
70.07 424 0.42%
70.06 1612 1.60%
70.05 1430 1.42%
70.04 1006 1.00%
70.03 866 0.86%
70.02 1159 1.15%
70.01 1793 1.78%
70.00 1387 1.38%
69.99 1052 1.05%
69.98 608 0.60%
69.97 516 0.51%
69.96 598 0.59%
69.95 781 0.78%
69.94 681 0.68%
69.93 613 0.61%
69.92 756 0.75%
69.91 447 0.44%
69.90 943 0.94%
69.89 277 0.28%
69.88 905 0.90%
69.87 558 0.55%
69.86 724 0.72%
69.85 978 0.97%
69.84 582 0.58%
69.83 575 0.57%
69.82 980 0.97%
69.81 2554 2.54%
69.80 790 0.78%
69.79 499 0.50%
69.78 146 0.14%
69.77 652 0.65%
69.76 330 0.33%
69.75 846 0.84%
69.74 432 0.43%
69.73 256 0.25%
69.72 489 0.49%
69.71 834 0.83%
69.70 576 0.57%
69.69 481 0.48%
69.68 452 0.45%
69.67 844 0.84%
69.66 283 0.28%
69.65 585 0.58%
69.64 736 0.73%
69.63 881 0.87%
69.62 598 0.59%
69.61 760 0.75%
69.60 964 0.96%
69.59 296 0.29%
69.58 359 0.36%
69.57 454 0.45%
69.56 313 0.31%
69.55 135 0.13%
69.54 102 0.10%
69.53 653 0.65%
69.52 126 0.13%
69.51 217 0.22%
69.50 758 0.75%
69.49 152 0.15%
69.48 182 0.18%
69.47 63 0.06%
69.46 187 0.19%
69.45 186 0.18%
69.44 17 0.02%
69.43 105 0.10%
69.42 403 0.40%
69.41 167 0.17%
69.40 241 0.24%
69.39 20 0.02%
69.38 79 0.08%
69.37 93 0.09%
69.36 152 0.15%
69.35 337 0.33%
69.34 72 0.07%
69.33 379 0.38%
69.32 4 0.00%
69.31 12 0.01%
69.30 272 0.27%
69.29 308 0.31%
69.28 61 0.06%
69.27 28 0.03%
69.26 239 0.24%
69.25 359 0.36%
69.24 161 0.16%
69.23 181 0.18%
69.22 578 0.57%
69.21 175 0.17%
69.20 308 0.31%
69.19 122 0.12%
69.18 107 0.11%
69.17 136 0.14%
69.16 289 0.29%
69.15 478 0.47%
69.14 253 0.25%
69.13 663 0.66%
69.12 345 0.34%
69.11 472 0.47%
69.10 341 0.34%
69.08 26 0.03%
69.07 274 0.27%
69.06 311 0.31%
69.05 164 0.16%
69.04 210 0.21%
69.03 155 0.15%
69.02 154 0.15%
69.01 336 0.33%
69.00 2331 2.31%
68.99 39 0.04%
68.98 375 0.37%
68.97 246 0.24%
68.96 295 0.29%
68.95 96 0.10%
68.94 530 0.53%
68.93 73 0.07%
68.92 303 0.30%
68.91 613 0.61%
68.90 345 0.34%
68.89 438 0.43%
68.88 220 0.22%
68.87 395 0.39%
68.86 406 0.40%
68.85 384 0.38%
68.84 381 0.38%
68.83 447 0.44%
68.82 207 0.21%
68.81 765 0.76%
68.80 645 0.64%
68.79 1660 1.65%
68.78 670 0.67%
68.77 1058 1.05%
68.76 559 0.56%
68.75 720 0.72%
68.74 614 0.61%
68.73 578 0.57%
68.72 326 0.32%
68.71 562 0.56%
68.70 803 0.80%
68.69 902 0.90%
68.68 260 0.26%
68.67 496 0.49%
68.66 459 0.46%
68.65 581 0.58%
68.64 688 0.68%
68.63 262 0.26%
68.62 563 0.56%
68.61 720 0.72%
68.60 600 0.60%
68.59 65 0.06%
68.58 234 0.23%
68.57 250 0.25%
68.56 256 0.25%
68.55 532 0.53%
68.54 39 0.04%
68.53 119 0.12%
68.52 91 0.09%
68.51 148 0.15%
68.50 722 0.72%
68.49 111 0.11%
68.48 218 0.22%
68.47 93 0.09%
68.46 47 0.05%
68.45 88 0.09%
68.44 99 0.10%
68.43 94 0.09%
68.42 15 0.01%
68.41 128 0.13%
68.40 98 0.10%
68.39 44 0.04%
68.38 120 0.12%
68.37 174 0.17%
68.36 275 0.27%
68.35 237 0.24%
68.34 46 0.05%
68.33 110 0.11%
68.32 82 0.08%
68.31 241 0.24%
68.30 413 0.41%
68.29 67 0.07%
68.28 319 0.32%
68.27 75 0.07%
68.26 33 0.03%
68.25 33 0.03%
数据加载中...
prevnext
手机查看股票