凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
中科创达(300496)分价表
成交价格 总成交量(手) 占比
135.90 110 0.21%
135.89 59 0.11%
135.88 54 0.10%
135.87 29 0.05%
135.86 119 0.22%
135.85 171 0.32%
135.84 11 0.02%
135.83 69 0.13%
135.82 17 0.03%
135.80 82 0.15%
135.79 11 0.02%
135.77 14 0.03%
135.75 181 0.34%
135.74 31 0.06%
135.72 21 0.04%
135.71 17 0.03%
135.70 8 0.02%
135.68 10 0.02%
135.67 6 0.01%
135.66 56 0.10%
135.64 6 0.01%
135.62 64 0.12%
135.61 45 0.08%
135.60 4 0.01%
135.58 7 0.01%
135.57 8 0.01%
135.56 10 0.02%
135.51 41 0.08%
135.50 34 0.06%
135.49 78 0.15%
135.45 2 0.00%
135.44 8 0.01%
135.42 33 0.06%
135.23 2 0.00%
135.22 47 0.09%
135.21 40 0.07%
135.20 6 0.01%
135.19 17 0.03%
135.16 76 0.14%
135.13 25 0.05%
135.12 16 0.03%
135.11 12 0.02%
135.10 6 0.01%
135.08 67 0.13%
135.07 10 0.02%
135.05 21 0.04%
135.04 5 0.01%
135.03 1 0.00%
135.02 43 0.08%
135.01 60 0.11%
135.00 72 0.13%
134.96 6 0.01%
134.94 39 0.07%
134.93 3 0.01%
134.92 2 0.00%
134.91 20 0.04%
134.87 42 0.08%
134.85 121 0.23%
134.82 215 0.40%
134.80 73 0.14%
134.79 121 0.23%
134.78 43 0.08%
134.77 2 0.00%
134.76 5 0.01%
134.74 7 0.01%
134.70 71 0.13%
134.69 6 0.01%
134.68 15 0.03%
134.67 75 0.14%
134.66 86 0.16%
134.65 103 0.19%
134.64 74 0.14%
134.63 20 0.04%
134.62 76 0.14%
134.61 36 0.07%
134.60 105 0.20%
134.59 34 0.06%
134.58 101 0.19%
134.57 68 0.13%
134.55 14 0.03%
134.54 110 0.21%
134.53 35 0.07%
134.52 20 0.04%
134.51 22 0.04%
134.50 299 0.56%
134.49 226 0.42%
134.48 85 0.16%
134.43 31 0.06%
134.40 14 0.03%
134.39 59 0.11%
134.38 74 0.14%
134.37 3 0.01%
134.36 172 0.32%
134.35 107 0.20%
134.34 86 0.16%
134.33 200 0.37%
134.32 195 0.37%
134.31 9 0.02%
134.30 12 0.02%
134.29 2 0.00%
134.27 50 0.09%
134.26 17 0.03%
134.25 56 0.10%
134.24 58 0.11%
134.23 18 0.03%
134.22 38 0.07%
134.21 14 0.03%
134.20 209 0.39%
134.19 14 0.03%
134.18 175 0.33%
134.17 4 0.01%
134.16 9 0.02%
134.10 23 0.04%
134.05 8 0.01%
134.04 51 0.10%
134.03 11 0.02%
134.02 24 0.04%
134.01 27 0.05%
134.00 246 0.46%
133.99 7 0.01%
133.98 23 0.04%
133.97 27 0.05%
133.96 36 0.07%
133.95 2 0.00%
133.94 23 0.04%
133.93 188 0.35%
133.92 89 0.17%
133.90 17 0.03%
133.89 32 0.06%
133.88 228 0.43%
133.87 46 0.09%
133.85 10 0.02%
133.84 4 0.01%
133.82 2 0.00%
133.81 76 0.14%
133.80 79 0.15%
133.79 62 0.12%
133.78 12 0.02%
133.77 3 0.01%
133.76 32 0.06%
133.75 35 0.07%
133.74 60 0.11%
133.73 64 0.12%
133.72 49 0.09%
133.71 17 0.03%
133.70 13 0.02%
133.69 12 0.02%
133.68 8 0.01%
133.67 71 0.13%
133.66 37 0.07%
133.65 87 0.16%
133.64 7 0.01%
133.63 130 0.24%
133.62 21 0.04%
133.61 8 0.01%
133.60 100 0.19%
133.59 87 0.16%
133.58 111 0.21%
133.56 7 0.01%
133.55 3 0.01%
133.54 10 0.02%
133.52 22 0.04%
133.51 10 0.02%
133.50 337 0.63%
133.49 169 0.32%
133.48 91 0.17%
133.47 117 0.22%
133.46 40 0.07%
133.45 314 0.59%
133.44 83 0.16%
133.43 49 0.09%
133.42 85 0.16%
133.41 92 0.17%
133.40 235 0.44%
133.39 5 0.01%
133.38 41 0.08%
133.37 8 0.01%
133.36 34 0.06%
133.35 25 0.05%
133.34 55 0.10%
133.33 88 0.16%
133.32 27 0.05%
133.31 44 0.08%
133.30 61 0.11%
133.29 54 0.10%
133.28 64 0.12%
133.27 1 0.00%
133.26 15 0.03%
133.25 23 0.04%
133.24 10 0.02%
133.23 6 0.01%
133.22 9 0.02%
133.21 40 0.07%
133.20 90 0.17%
133.19 12 0.02%
133.18 261 0.49%
133.17 9 0.02%
133.15 157 0.29%
133.13 38 0.07%
133.12 73 0.14%
133.10 2 0.00%
133.09 78 0.15%
133.08 198 0.37%
133.07 13 0.02%
133.06 22 0.04%
133.05 66 0.12%
133.04 20 0.04%
133.03 18 0.03%
133.02 73 0.14%
133.01 72 0.13%
133.00 612 1.15%
132.99 85 0.16%
132.98 153 0.29%
132.97 15 0.03%
132.96 28 0.05%
132.95 132 0.25%
132.94 49 0.09%
132.93 98 0.18%
132.92 182 0.34%
132.91 39 0.07%
132.90 167 0.31%
132.89 13 0.02%
132.88 79 0.15%
132.87 53 0.10%
132.86 44 0.08%
132.85 25 0.05%
132.83 56 0.10%
132.82 20 0.04%
132.81 52 0.10%
132.80 223 0.42%
132.78 167 0.31%
132.77 13 0.02%
132.76 254 0.48%
132.75 10 0.02%
132.74 169 0.32%
132.73 5 0.01%
132.72 57 0.11%
132.71 53 0.10%
132.70 203 0.38%
132.69 63 0.12%
132.66 96 0.18%
132.65 156 0.29%
132.64 15 0.03%
132.63 21 0.04%
132.62 29 0.05%
132.61 87 0.16%
132.60 213 0.40%
132.59 3 0.01%
132.58 12 0.02%
132.57 2 0.00%
132.55 154 0.29%
132.54 23 0.04%
132.53 4 0.01%
132.52 48 0.09%
132.51 110 0.21%
132.50 503 0.94%
132.49 57 0.11%
132.48 96 0.18%
132.47 530 0.99%
132.46 33 0.06%
132.45 173 0.32%
132.44 109 0.20%
132.43 132 0.25%
132.42 65 0.12%
132.41 147 0.28%
132.40 253 0.47%
132.39 106 0.20%
132.38 63 0.12%
132.37 22 0.04%
132.36 6 0.01%
132.35 44 0.08%
132.34 24 0.04%
132.33 44 0.08%
132.32 143 0.27%
132.31 29 0.05%
132.30 76 0.14%
132.28 15 0.03%
132.27 4 0.01%
132.26 23 0.04%
132.25 80 0.15%
132.24 302 0.57%
132.23 71 0.13%
132.22 52 0.10%
132.21 25 0.05%
132.20 305 0.57%
132.19 17 0.03%
132.18 42 0.08%
132.17 84 0.16%
132.16 31 0.06%
132.15 107 0.20%
132.14 35 0.07%
132.13 67 0.13%
132.11 79 0.15%
132.10 140 0.26%
132.09 96 0.18%
132.08 45 0.08%
132.07 114 0.21%
132.02 893 1.67%
132.01 98 0.18%
132.00 594 1.11%
131.99 296 0.55%
131.98 62 0.12%
131.97 58 0.11%
131.96 136 0.25%
131.95 35 0.07%
131.94 10 0.02%
131.93 253 0.47%
131.92 54 0.10%
131.91 25 0.05%
131.90 407 0.76%
131.89 72 0.13%
131.88 242 0.45%
131.87 2 0.00%
131.86 101 0.19%
131.85 86 0.16%
131.84 21 0.04%
131.83 5 0.01%
131.82 27 0.05%
131.81 17 0.03%
131.80 539 1.01%
131.79 16 0.03%
131.78 26 0.05%
131.77 14 0.03%
131.76 15 0.03%
131.75 6 0.01%
131.74 31 0.06%
131.73 40 0.07%
131.72 15 0.03%
131.71 21 0.04%
131.70 14 0.03%
131.69 57 0.11%
131.68 66 0.12%
131.67 226 0.42%
131.66 94 0.18%
131.64 52 0.10%
131.63 94 0.18%
131.62 53 0.10%
131.61 182 0.34%
131.60 239 0.45%
131.59 29 0.05%
131.58 110 0.21%
131.57 2 0.00%
131.56 50 0.09%
131.55 205 0.38%
131.54 37 0.07%
131.53 16 0.03%
131.52 90 0.17%
131.51 129 0.24%
131.50 486 0.91%
131.49 803 1.50%
131.48 241 0.45%
131.47 140 0.26%
131.46 12 0.02%
131.45 116 0.22%
131.44 126 0.24%
131.43 102 0.19%
131.42 32 0.06%
131.41 317 0.59%
131.40 219 0.41%
131.39 191 0.36%
131.38 34 0.06%
131.37 39 0.07%
131.36 147 0.28%
131.35 152 0.28%
131.34 66 0.12%
131.33 145 0.27%
131.32 29 0.05%
131.31 63 0.12%
131.30 494 0.92%
131.29 70 0.13%
131.28 61 0.11%
131.27 5 0.01%
131.26 42 0.08%
131.25 58 0.11%
131.24 160 0.30%
131.23 48 0.09%
131.22 96 0.18%
131.21 84 0.16%
131.20 234 0.44%
131.19 150 0.28%
131.18 56 0.10%
131.17 2 0.00%
131.16 23 0.04%
131.15 214 0.40%
131.14 183 0.34%
131.13 84 0.16%
131.12 143 0.27%
131.11 89 0.17%
131.10 116 0.22%
131.09 71 0.13%
131.08 76 0.14%
131.07 63 0.12%
131.06 97 0.18%
131.05 104 0.19%
131.04 39 0.07%
131.03 121 0.23%
131.02 515 0.96%
131.01 583 1.09%
131.00 480 0.90%
130.99 161 0.30%
130.98 141 0.26%
130.97 62 0.12%
130.96 113 0.21%
130.95 128 0.24%
130.94 57 0.11%
130.93 97 0.18%
130.92 37 0.07%
130.91 145 0.27%
130.90 173 0.32%
130.89 135 0.25%
130.88 10 0.02%
130.87 97 0.18%
130.86 29 0.05%
130.85 1 0.00%
130.83 1 0.00%
130.82 8 0.02%
130.81 47 0.09%
130.80 204 0.38%
130.79 83 0.16%
130.78 95 0.18%
130.77 17 0.03%
130.76 3 0.01%
130.75 21 0.04%
130.74 32 0.06%
130.73 48 0.09%
130.72 69 0.13%
130.70 11 0.02%
130.69 24 0.04%
130.68 70 0.13%
130.67 3 0.01%
130.66 192 0.36%
130.65 52 0.10%
130.64 50 0.09%
130.62 7 0.01%
130.61 235 0.44%
130.60 263 0.49%
130.59 127 0.24%
130.58 71 0.13%
130.57 36 0.07%
130.56 16 0.03%
130.53 1 0.00%
130.52 4 0.01%
130.51 76 0.14%
130.50 297 0.56%
130.49 56 0.10%
130.48 58 0.11%
130.47 57 0.11%
130.46 29 0.05%
130.45 25 0.05%
130.44 87 0.16%
130.43 4 0.01%
130.41 5 0.01%
130.40 196 0.37%
130.39 49 0.09%
130.38 104 0.19%
130.37 245 0.46%
130.36 5 0.01%
130.35 59 0.11%
130.34 76 0.14%
130.33 88 0.16%
130.32 15 0.03%
130.31 91 0.17%
130.30 244 0.46%
130.29 6 0.01%
130.28 105 0.20%
130.27 39 0.07%
130.26 64 0.12%
130.25 1 0.00%
130.24 75 0.14%
130.23 118 0.22%
130.22 163 0.31%
130.21 615 1.15%
130.20 56 0.10%
130.19 3 0.01%
130.18 156 0.29%
130.16 152 0.28%
130.15 194 0.36%
130.14 239 0.45%
130.13 37 0.07%
130.12 101 0.19%
130.11 160 0.30%
130.10 7 0.01%
130.09 14 0.03%
130.07 41 0.08%
130.06 21 0.04%
130.05 82 0.15%
130.04 50 0.09%
130.03 12 0.02%
130.01 41 0.08%
130.00 4 0.01%
129.99 38 0.07%
129.98 29 0.05%
129.97 8 0.01%
129.96 67 0.13%
129.95 178 0.33%
129.93 4 0.01%
129.90 38 0.07%
129.89 70 0.13%
129.88 258 0.48%
129.87 34 0.06%
129.83 6 0.01%
129.82 69 0.13%
129.81 48 0.09%
129.80 89 0.17%
129.78 135 0.25%
129.77 64 0.12%
129.76 115 0.22%
129.75 59 0.11%
129.74 57 0.11%
129.73 57 0.11%
129.72 59 0.11%
129.71 3 0.01%
129.70 73 0.14%
129.69 36 0.07%
129.68 40 0.07%
129.67 48 0.09%
129.66 117 0.22%
129.65 254 0.48%
129.64 17 0.03%
129.63 24 0.04%
129.62 10 0.02%
129.60 556 1.04%
129.59 33 0.06%
129.56 25 0.05%
129.55 121 0.23%
129.54 3 0.01%
129.53 61 0.11%
129.52 144 0.27%
129.51 250 0.47%
129.50 150 0.28%
129.46 18 0.03%
129.45 9 0.02%
129.44 42 0.08%
129.43 21 0.04%
129.41 72 0.13%
129.40 107 0.20%
129.39 34 0.06%
129.38 22 0.04%
129.37 50 0.09%
129.36 8 0.01%
129.35 70 0.13%
129.33 15 0.03%
129.32 61 0.11%
129.31 15 0.03%
129.30 61 0.11%
129.29 215 0.40%
129.28 26 0.05%
129.27 5 0.01%
129.26 12 0.02%
129.25 48 0.09%
129.24 80 0.15%
129.23 154 0.29%
129.22 27 0.05%
129.21 37 0.07%
129.20 44 0.08%
129.19 25 0.05%
129.18 20 0.04%
129.15 83 0.16%
129.14 62 0.12%
129.13 97 0.18%
129.12 45 0.08%
129.11 64 0.12%
129.10 59 0.11%
129.09 197 0.37%
129.08 95 0.18%
129.07 11 0.02%
129.06 12 0.02%
129.05 148 0.28%
129.04 91 0.17%
129.02 6 0.01%
129.00 343 0.64%
128.99 14 0.03%
128.98 55 0.10%
128.96 176 0.33%
128.93 17 0.03%
128.92 82 0.15%
128.90 139 0.26%
128.88 181 0.34%
128.87 86 0.16%
128.83 30 0.06%
128.81 2 0.00%
128.80 27 0.05%
128.79 2 0.00%
128.78 17 0.03%
128.77 12 0.02%
128.76 4 0.01%
128.75 50 0.09%
128.73 13 0.02%
128.72 303 0.57%
128.71 49 0.09%
128.70 32 0.06%
128.68 30 0.06%
128.66 14 0.03%
128.61 205 0.38%
128.60 391 0.73%
128.59 94 0.18%
128.58 27 0.05%
128.56 65 0.12%
128.55 153 0.29%
128.51 207 0.39%
128.50 136 0.25%
128.49 26 0.05%
128.48 17 0.03%
128.47 73 0.14%
128.45 17 0.03%
128.40 175 0.33%
128.39 128 0.24%
128.37 18 0.03%
128.36 12 0.02%
128.35 88 0.16%
128.31 51 0.10%
128.30 62 0.12%
128.28 114 0.21%
128.25 30 0.06%
128.23 20 0.04%
128.19 102 0.19%
128.18 47 0.09%
128.13 56 0.10%
128.06 64 0.12%
128.05 12 0.02%
128.04 28 0.05%
128.03 72 0.13%
128.02 154 0.29%
127.86 451 0.85%
127.85 48 0.09%
127.80 50 0.09%
127.75 80 0.15%
127.72 5 0.01%
127.71 139 0.26%
127.69 24 0.04%
127.57 81 0.15%
127.50 171 0.32%
127.35 136 0.25%
127.29 19 0.04%
127.21 137 0.26%
127.19 93 0.17%
127.12 63 0.12%
127.01 85 0.16%
数据加载中...
prevnext
手机查看股票