凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
寒锐钴业(300618)分价表
成交价格 总成交量(手) 占比
76.09 227 0.14%
76.04 108 0.06%
76.03 116 0.07%
76.02 657 0.40%
76.01 129 0.08%
76.00 1125 0.68%
75.99 549 0.33%
75.98 509 0.31%
75.97 391 0.24%
75.96 435 0.26%
75.95 430 0.26%
75.94 46 0.03%
75.93 60 0.04%
75.92 113 0.07%
75.90 101 0.06%
75.89 849 0.51%
75.88 176 0.11%
75.87 208 0.13%
75.86 132 0.08%
75.85 65 0.04%
75.84 53 0.03%
75.83 97 0.06%
75.81 352 0.21%
75.80 145 0.09%
75.79 148 0.09%
75.78 188 0.11%
75.77 84 0.05%
75.76 256 0.15%
75.75 286 0.17%
75.74 261 0.16%
75.73 574 0.35%
75.72 144 0.09%
75.71 71 0.04%
75.70 83 0.05%
75.69 233 0.14%
75.68 508 0.31%
75.67 22 0.01%
75.66 164 0.10%
75.65 318 0.19%
75.63 94 0.06%
75.62 66 0.04%
75.61 86 0.05%
75.60 793 0.48%
75.59 264 0.16%
75.58 1109 0.67%
75.57 627 0.38%
75.56 590 0.36%
75.55 369 0.22%
75.54 142 0.09%
75.53 1095 0.66%
75.52 761 0.46%
75.51 586 0.35%
75.50 2269 1.36%
75.49 1371 0.82%
75.48 1396 0.84%
75.47 548 0.33%
75.46 454 0.27%
75.45 722 0.43%
75.44 501 0.30%
75.43 234 0.14%
75.42 548 0.33%
75.41 755 0.45%
75.40 1541 0.93%
75.39 127 0.08%
75.38 236 0.14%
75.37 693 0.42%
75.36 385 0.23%
75.35 232 0.14%
75.34 124 0.07%
75.33 256 0.15%
75.32 314 0.19%
75.31 521 0.31%
75.30 1406 0.85%
75.29 142 0.09%
75.28 362 0.22%
75.27 603 0.36%
75.26 596 0.36%
75.25 548 0.33%
75.24 931 0.56%
75.23 327 0.20%
75.22 923 0.56%
75.21 297 0.18%
75.20 211 0.13%
75.19 352 0.21%
75.18 489 0.29%
75.17 741 0.45%
75.16 164 0.10%
75.15 475 0.29%
75.14 436 0.26%
75.13 56 0.03%
75.12 195 0.12%
75.11 287 0.17%
75.10 587 0.35%
75.09 204 0.12%
75.08 474 0.29%
75.07 664 0.40%
75.06 232 0.14%
75.05 686 0.41%
75.04 510 0.31%
75.03 593 0.36%
75.02 1270 0.76%
75.01 1288 0.77%
75.00 3742 2.25%
74.99 1812 1.09%
74.98 1088 0.65%
74.97 1199 0.72%
74.96 1445 0.87%
74.95 2962 1.78%
74.94 595 0.36%
74.93 1184 0.71%
74.92 1219 0.73%
74.91 1043 0.63%
74.90 1206 0.73%
74.89 1010 0.61%
74.88 1236 0.74%
74.87 447 0.27%
74.86 747 0.45%
74.85 1602 0.96%
74.84 738 0.44%
74.83 1204 0.72%
74.82 912 0.55%
74.81 868 0.52%
74.80 1387 0.83%
74.79 815 0.49%
74.78 1321 0.79%
74.77 1379 0.83%
74.76 1177 0.71%
74.75 1351 0.81%
74.74 634 0.38%
74.73 955 0.57%
74.72 364 0.22%
74.71 420 0.25%
74.70 1937 1.17%
74.69 602 0.36%
74.68 691 0.42%
74.67 519 0.31%
74.66 841 0.51%
74.65 283 0.17%
74.64 89 0.05%
74.63 214 0.13%
74.62 567 0.34%
74.61 315 0.19%
74.60 1304 0.78%
74.59 276 0.17%
74.58 846 0.51%
74.57 469 0.28%
74.56 390 0.23%
74.55 725 0.44%
74.54 136 0.08%
74.53 223 0.13%
74.52 284 0.17%
74.51 712 0.43%
74.50 1802 1.08%
74.49 940 0.57%
74.48 561 0.34%
74.47 599 0.36%
74.46 920 0.55%
74.45 953 0.57%
74.44 617 0.37%
74.43 138 0.08%
74.42 1409 0.85%
74.41 497 0.30%
74.40 528 0.32%
74.39 782 0.47%
74.38 343 0.21%
74.37 188 0.11%
74.36 1435 0.86%
74.35 2496 1.50%
74.34 747 0.45%
74.33 1204 0.72%
74.32 728 0.44%
74.31 83 0.05%
74.30 1721 1.04%
74.29 860 0.52%
74.28 1046 0.63%
74.27 263 0.16%
74.26 516 0.31%
74.25 732 0.44%
74.24 48 0.03%
74.23 244 0.15%
74.22 482 0.29%
74.21 1083 0.65%
74.20 1213 0.73%
74.19 264 0.16%
74.18 703 0.42%
74.17 527 0.32%
74.16 721 0.43%
74.15 756 0.45%
74.14 271 0.16%
74.13 350 0.21%
74.12 203 0.12%
74.11 404 0.24%
74.10 1030 0.62%
74.09 269 0.16%
74.08 281 0.17%
74.07 520 0.31%
74.06 336 0.20%
74.05 950 0.57%
74.04 276 0.17%
74.03 1818 1.09%
74.02 1025 0.62%
74.01 990 0.60%
74.00 1561 0.94%
73.99 1334 0.80%
73.98 592 0.36%
73.97 1078 0.65%
73.96 1904 1.15%
73.95 524 0.32%
73.94 365 0.22%
73.93 398 0.24%
73.92 761 0.46%
73.91 877 0.53%
73.90 1756 1.06%
73.89 1148 0.69%
73.88 1068 0.64%
73.87 711 0.43%
73.86 415 0.25%
73.85 782 0.47%
73.84 296 0.18%
73.83 863 0.52%
73.82 346 0.21%
73.81 542 0.33%
73.80 1020 0.61%
73.79 403 0.24%
73.78 237 0.14%
73.77 392 0.24%
73.76 619 0.37%
73.75 489 0.29%
73.74 210 0.13%
73.73 497 0.30%
73.72 168 0.10%
73.71 412 0.25%
73.70 507 0.30%
73.69 62 0.04%
73.68 383 0.23%
73.67 150 0.09%
73.66 133 0.08%
73.65 432 0.26%
73.64 41 0.02%
73.63 83 0.05%
73.62 498 0.30%
73.61 13 0.01%
73.60 479 0.29%
73.59 37 0.02%
73.58 82 0.05%
73.57 249 0.15%
73.55 42 0.03%
73.54 72 0.04%
73.53 191 0.12%
73.52 315 0.19%
73.51 669 0.40%
73.50 484 0.29%
73.49 87 0.05%
73.48 783 0.47%
73.47 382 0.23%
73.46 29 0.02%
73.45 71 0.04%
73.43 267 0.16%
73.42 27 0.02%
73.41 231 0.14%
73.40 735 0.44%
73.39 486 0.29%
73.38 463 0.28%
73.37 196 0.12%
73.36 463 0.28%
73.35 383 0.23%
73.34 221 0.13%
73.33 941 0.57%
73.32 174 0.10%
73.31 53 0.03%
73.28 2782 1.67%
73.27 124 0.07%
数据加载中...
prevnext
手机查看股票