凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
宁德时代(300750)分价表
成交价格 总成交量(手) 占比
379.20 37 0.04%
379.02 64 0.07%
379.01 178 0.20%
379.00 282 0.32%
378.69 321 0.36%
378.63 26 0.03%
378.62 104 0.12%
378.58 89 0.10%
378.50 590 0.67%
378.48 138 0.16%
378.47 26 0.03%
378.46 74 0.08%
378.45 148 0.17%
378.44 171 0.19%
378.43 83 0.09%
378.42 73 0.08%
378.41 67 0.08%
378.40 194 0.22%
378.33 447 0.50%
378.24 33 0.04%
378.21 28 0.03%
378.15 44 0.05%
378.13 327 0.37%
378.05 372 0.42%
378.02 29 0.03%
378.01 26 0.03%
378.00 82 0.09%
377.98 37 0.04%
377.96 54 0.06%
377.93 47 0.05%
377.87 50 0.06%
377.86 27 0.03%
377.80 27 0.03%
377.77 73 0.08%
377.76 32 0.04%
377.69 18 0.02%
377.65 80 0.09%
377.64 58 0.07%
377.58 726 0.82%
377.57 94 0.11%
377.55 106 0.12%
377.50 150 0.17%
377.45 107 0.12%
377.09 366 0.41%
377.00 26 0.03%
376.99 30 0.03%
376.90 75 0.08%
376.88 56 0.06%
376.84 26 0.03%
376.83 68 0.08%
376.80 36 0.04%
376.79 207 0.23%
376.77 136 0.15%
376.68 97 0.11%
376.63 50 0.06%
376.62 63 0.07%
376.54 71 0.08%
376.53 279 0.31%
376.52 101 0.11%
376.51 198 0.22%
376.50 802 0.91%
376.47 23 0.03%
376.44 234 0.26%
376.38 34 0.04%
376.35 197 0.22%
376.28 35 0.04%
376.25 27 0.03%
376.21 36 0.04%
376.20 280 0.32%
376.08 27 0.03%
376.05 22 0.02%
376.02 34 0.04%
376.01 157 0.18%
376.00 202 0.23%
375.98 201 0.23%
375.95 89 0.10%
375.94 55 0.06%
375.92 9 0.01%
375.89 108 0.12%
375.87 11 0.01%
375.80 98 0.11%
375.79 114 0.13%
375.78 42 0.05%
375.77 241 0.27%
375.72 6 0.01%
375.71 61 0.07%
375.65 31 0.03%
375.64 32 0.04%
375.63 384 0.43%
375.62 25 0.03%
375.60 27 0.03%
375.59 110 0.12%
375.55 318 0.36%
375.50 18 0.02%
375.46 70 0.08%
375.45 12 0.01%
375.38 24 0.03%
375.37 77 0.09%
375.33 99 0.11%
375.28 7 0.01%
375.20 168 0.19%
375.18 15 0.02%
375.17 120 0.14%
375.16 20 0.02%
375.15 11 0.01%
375.14 349 0.39%
375.13 62 0.07%
375.12 78 0.09%
375.05 13 0.01%
375.01 483 0.55%
375.00 465 0.53%
374.99 108 0.12%
374.95 231 0.26%
374.94 3 0.00%
374.93 9 0.01%
374.92 21 0.02%
374.90 341 0.38%
374.88 33 0.04%
374.85 105 0.12%
374.84 18 0.02%
374.80 28 0.03%
374.77 110 0.12%
374.76 160 0.18%
374.70 25 0.03%
374.67 200 0.23%
374.66 60 0.07%
374.62 70 0.08%
374.60 70 0.08%
374.58 12 0.01%
374.57 31 0.03%
374.55 102 0.12%
374.54 157 0.18%
374.53 11 0.01%
374.51 231 0.26%
374.50 220 0.25%
374.49 317 0.36%
374.48 40 0.05%
374.46 40 0.05%
374.45 53 0.06%
374.42 65 0.07%
374.41 127 0.14%
374.38 15 0.02%
374.36 181 0.20%
374.35 24 0.03%
374.34 36 0.04%
374.32 58 0.07%
374.30 70 0.08%
374.28 31 0.03%
374.25 10 0.01%
374.23 38 0.04%
374.20 106 0.12%
374.13 32 0.04%
374.08 195 0.22%
374.05 101 0.11%
374.04 218 0.25%
374.02 70 0.08%
374.01 211 0.24%
374.00 605 0.68%
373.99 145 0.16%
373.96 30 0.03%
373.88 67 0.08%
373.86 20 0.02%
373.83 12 0.01%
373.81 48 0.05%
373.80 18 0.02%
373.75 29 0.03%
373.67 147 0.17%
373.62 55 0.06%
373.60 78 0.09%
373.59 51 0.06%
373.58 56 0.06%
373.56 73 0.08%
373.55 8 0.01%
373.54 7 0.01%
373.52 124 0.14%
373.51 66 0.07%
373.50 169 0.19%
373.49 65 0.07%
373.48 85 0.10%
373.47 41 0.05%
373.46 18 0.02%
373.45 98 0.11%
373.44 28 0.03%
373.40 102 0.12%
373.39 54 0.06%
373.35 10 0.01%
373.34 57 0.06%
373.33 135 0.15%
373.32 13 0.01%
373.31 28 0.03%
373.30 318 0.36%
373.24 91 0.10%
373.22 31 0.03%
373.21 33 0.04%
373.20 24 0.03%
373.19 49 0.06%
373.18 37 0.04%
373.17 224 0.25%
373.16 41 0.05%
373.15 115 0.13%
373.14 50 0.06%
373.13 82 0.09%
373.12 92 0.10%
373.11 41 0.05%
373.10 39 0.04%
373.09 19 0.02%
373.08 17 0.02%
373.07 73 0.08%
373.05 79 0.09%
373.03 190 0.21%
373.02 80 0.09%
373.01 230 0.26%
373.00 1080 1.22%
372.99 25 0.03%
372.97 100 0.11%
372.93 15 0.02%
372.92 2 0.00%
372.91 22 0.02%
372.90 4 0.00%
372.88 115 0.13%
372.87 19 0.02%
372.86 26 0.03%
372.85 19 0.02%
372.82 22 0.02%
372.80 52 0.06%
372.79 7 0.01%
372.77 6 0.01%
372.75 129 0.15%
372.74 24 0.03%
372.73 111 0.13%
372.71 32 0.04%
372.70 115 0.13%
372.69 46 0.05%
372.68 7 0.01%
372.65 26 0.03%
372.64 69 0.08%
372.63 81 0.09%
372.62 75 0.08%
372.61 70 0.08%
372.60 111 0.13%
372.59 96 0.11%
372.58 332 0.37%
372.57 23 0.03%
372.56 180 0.20%
372.55 64 0.07%
372.54 17 0.02%
372.53 1 0.00%
372.52 56 0.06%
372.51 159 0.18%
372.50 212 0.24%
372.49 28 0.03%
372.47 9 0.01%
372.45 191 0.22%
372.44 14 0.02%
372.42 17 0.02%
372.41 40 0.05%
372.40 125 0.14%
372.39 32 0.04%
372.37 14 0.02%
372.36 13 0.01%
372.35 51 0.06%
372.33 89 0.10%
372.32 74 0.08%
372.31 32 0.04%
372.30 201 0.23%
372.29 114 0.13%
372.28 60 0.07%
372.27 123 0.14%
372.25 66 0.07%
372.24 37 0.04%
372.23 9 0.01%
372.21 96 0.11%
372.20 151 0.17%
372.19 354 0.40%
372.18 178 0.20%
372.17 7 0.01%
372.15 94 0.11%
372.14 37 0.04%
372.13 16 0.02%
372.12 225 0.25%
372.11 157 0.18%
372.10 226 0.26%
372.09 40 0.05%
372.08 39 0.04%
372.07 35 0.04%
372.06 19 0.02%
372.05 68 0.08%
372.04 630 0.71%
372.03 62 0.07%
372.02 105 0.12%
372.01 1015 1.15%
372.00 837 0.95%
371.98 4 0.00%
371.97 8 0.01%
371.96 4 0.00%
371.90 20 0.02%
371.89 3 0.00%
371.88 64 0.07%
371.86 52 0.06%
371.81 73 0.08%
371.80 416 0.47%
371.79 46 0.05%
371.75 161 0.18%
371.74 125 0.14%
371.70 45 0.05%
371.69 10 0.01%
371.68 26 0.03%
371.67 19 0.02%
371.63 5 0.01%
371.62 11 0.01%
371.61 2 0.00%
371.60 33 0.04%
371.58 2 0.00%
371.56 22 0.02%
371.55 222 0.25%
371.54 387 0.44%
371.52 308 0.35%
371.51 31 0.03%
371.50 108 0.12%
371.49 44 0.05%
371.48 234 0.26%
371.47 96 0.11%
371.46 71 0.08%
371.44 11 0.01%
371.43 26 0.03%
371.40 3 0.00%
371.38 23 0.03%
371.36 19 0.02%
371.35 41 0.05%
371.33 22 0.02%
371.32 35 0.04%
371.31 123 0.14%
371.30 165 0.19%
371.28 175 0.20%
371.27 243 0.27%
371.26 138 0.16%
371.25 645 0.73%
371.24 9 0.01%
371.23 37 0.04%
371.22 209 0.24%
371.21 165 0.19%
371.20 112 0.13%
371.19 22 0.02%
371.13 29 0.03%
371.12 31 0.03%
371.08 247 0.28%
371.07 25 0.03%
371.06 16 0.02%
371.05 145 0.16%
371.04 5 0.01%
371.03 92 0.10%
371.02 41 0.05%
371.01 293 0.33%
371.00 328 0.37%
370.98 40 0.05%
370.96 325 0.37%
370.80 261 0.29%
370.78 34 0.04%
370.75 101 0.11%
370.73 31 0.03%
370.71 36 0.04%
370.70 206 0.23%
370.69 22 0.02%
370.68 75 0.08%
370.67 3 0.00%
370.66 10 0.01%
370.60 19 0.02%
370.56 52 0.06%
370.55 64 0.07%
370.53 83 0.09%
370.52 8 0.01%
370.51 27 0.03%
370.50 40 0.05%
370.47 22 0.02%
370.44 71 0.08%
370.42 48 0.05%
370.41 15 0.02%
370.38 8 0.01%
370.36 77 0.09%
370.34 7 0.01%
370.31 11 0.01%
370.30 256 0.29%
370.25 7 0.01%
370.24 28 0.03%
370.22 11 0.01%
370.20 4 0.00%
370.18 26 0.03%
370.16 40 0.05%
370.15 5 0.01%
370.13 7 0.01%
370.10 361 0.41%
370.08 31 0.03%
370.07 22 0.02%
370.05 21 0.02%
370.04 8 0.01%
370.03 17 0.02%
370.02 175 0.20%
370.01 141 0.16%
370.00 749 0.85%
369.99 183 0.21%
369.98 35 0.04%
369.97 30 0.03%
369.95 4 0.00%
369.94 39 0.04%
369.90 12 0.01%
369.88 183 0.21%
369.87 116 0.13%
369.85 27 0.03%
369.84 7 0.01%
369.83 70 0.08%
369.82 4 0.00%
369.80 111 0.13%
369.79 6 0.01%
369.78 50 0.06%
369.77 92 0.10%
369.76 7 0.01%
369.75 77 0.09%
369.74 12 0.01%
369.73 223 0.25%
369.72 43 0.05%
369.70 72 0.08%
369.69 67 0.08%
369.68 96 0.11%
369.67 15 0.02%
369.66 7 0.01%
369.65 63 0.07%
369.62 35 0.04%
369.60 217 0.24%
369.59 2 0.00%
369.57 12 0.01%
369.56 58 0.07%
369.55 89 0.10%
369.54 148 0.17%
369.53 20 0.02%
369.52 20 0.02%
369.51 53 0.06%
369.50 493 0.56%
369.49 112 0.13%
369.48 125 0.14%
369.47 104 0.12%
369.46 19 0.02%
369.45 30 0.03%
369.44 14 0.02%
369.43 152 0.17%
369.42 80 0.09%
369.41 238 0.27%
369.40 119 0.13%
369.39 45 0.05%
369.38 29 0.03%
369.37 41 0.05%
369.36 228 0.26%
369.35 21 0.02%
369.34 75 0.09%
369.33 30 0.03%
369.32 117 0.13%
369.30 96 0.11%
369.29 100 0.11%
369.28 41 0.05%
369.27 55 0.06%
369.26 54 0.06%
369.25 275 0.31%
369.24 25 0.03%
369.23 53 0.06%
369.22 40 0.05%
369.21 70 0.08%
369.20 183 0.21%
369.19 25 0.03%
369.18 32 0.04%
369.17 45 0.05%
369.16 48 0.05%
369.15 130 0.15%
369.14 92 0.10%
369.13 55 0.06%
369.12 109 0.12%
369.11 161 0.18%
369.10 1044 1.18%
369.09 174 0.20%
369.08 400 0.45%
369.07 30 0.03%
369.06 91 0.10%
369.05 214 0.24%
369.04 50 0.06%
369.03 52 0.06%
369.02 8 0.01%
369.01 192 0.22%
369.00 888 1.00%
368.99 51 0.06%
368.98 178 0.20%
368.97 60 0.07%
368.96 32 0.04%
368.95 5 0.01%
368.94 155 0.17%
368.93 7 0.01%
368.92 1 0.00%
368.91 230 0.26%
368.90 190 0.21%
368.89 173 0.20%
368.88 118 0.13%
368.87 276 0.31%
368.86 64 0.07%
368.85 170 0.19%
368.84 21 0.02%
368.82 21 0.02%
368.81 99 0.11%
368.80 233 0.26%
368.78 78 0.09%
368.77 3 0.00%
368.76 89 0.10%
368.75 16 0.02%
368.74 14 0.02%
368.72 13 0.01%
368.71 68 0.08%
368.70 163 0.18%
368.69 19 0.02%
368.68 145 0.16%
368.67 14 0.02%
368.66 160 0.18%
368.65 357 0.40%
368.64 143 0.16%
368.63 182 0.21%
368.62 296 0.33%
368.61 139 0.16%
368.60 647 0.73%
368.59 57 0.06%
368.58 71 0.08%
368.57 64 0.07%
368.56 86 0.10%
368.55 131 0.15%
368.54 47 0.05%
368.53 93 0.10%
368.52 43 0.05%
368.51 65 0.07%
368.50 545 0.61%
368.49 86 0.10%
368.48 68 0.08%
368.47 11 0.01%
368.46 45 0.05%
368.45 303 0.34%
368.44 96 0.11%
368.43 128 0.14%
368.41 79 0.09%
368.40 188 0.21%
368.39 14 0.02%
368.38 50 0.06%
368.37 15 0.02%
368.36 81 0.09%
368.35 169 0.19%
368.34 11 0.01%
368.33 206 0.23%
368.32 35 0.04%
368.31 44 0.05%
368.30 314 0.35%
368.29 68 0.08%
368.28 205 0.23%
368.27 113 0.13%
368.26 126 0.14%
368.25 302 0.34%
368.24 63 0.07%
368.23 63 0.07%
368.22 45 0.05%
368.21 141 0.16%
368.20 267 0.30%
368.19 258 0.29%
368.18 462 0.52%
368.17 12 0.01%
368.16 96 0.11%
368.15 203 0.23%
368.14 95 0.11%
368.13 580 0.65%
368.12 668 0.75%
368.11 291 0.33%
368.10 594 0.67%
368.09 297 0.34%
368.08 116 0.13%
368.07 61 0.07%
368.06 461 0.52%
368.05 174 0.20%
368.04 145 0.16%
368.03 275 0.31%
368.02 587 0.66%
368.01 383 0.43%
368.00 3305 3.73%
367.99 509 0.57%
367.98 210 0.24%
367.97 383 0.43%
367.96 585 0.66%
367.95 380 0.43%
367.94 70 0.08%
367.93 163 0.18%
367.92 298 0.34%
367.91 216 0.24%
367.90 399 0.45%
367.89 227 0.26%
367.88 564 0.64%
367.87 237 0.27%
367.86 317 0.36%
367.85 473 0.53%
367.84 24 0.03%
367.83 192 0.22%
367.82 367 0.41%
367.81 121 0.14%
367.80 795 0.90%
367.79 136 0.15%
367.78 46 0.05%
367.77 151 0.17%
367.76 171 0.19%
367.75 156 0.18%
367.74 110 0.12%
367.73 223 0.25%
367.72 64 0.07%
367.71 129 0.15%
367.70 122 0.14%
367.69 100 0.11%
367.68 120 0.14%
367.67 74 0.08%
367.66 75 0.08%
367.65 102 0.12%
367.64 17 0.02%
367.63 35 0.04%
367.62 37 0.04%
367.61 353 0.40%
367.60 425 0.48%
367.59 11 0.01%
367.58 199 0.22%
367.57 42 0.05%
367.56 24 0.03%
367.55 177 0.20%
367.54 87 0.10%
367.53 154 0.17%
367.52 173 0.20%
367.51 131 0.15%
367.50 604 0.68%
367.49 114 0.13%
367.48 127 0.14%
367.47 24 0.03%
367.46 59 0.07%
367.45 97 0.11%
367.44 112 0.13%
367.43 55 0.06%
367.42 79 0.09%
367.41 113 0.13%
367.40 285 0.32%
367.39 103 0.12%
367.38 362 0.41%
367.37 119 0.13%
367.36 167 0.19%
367.35 308 0.35%
367.34 133 0.15%
367.33 170 0.19%
367.32 131 0.15%
367.31 594 0.67%
367.30 500 0.56%
367.29 108 0.12%
367.28 236 0.27%
367.27 210 0.24%
367.26 167 0.19%
367.25 170 0.19%
367.24 71 0.08%
367.23 55 0.06%
367.22 63 0.07%
367.21 101 0.11%
367.20 631 0.71%
367.19 10 0.01%
367.18 127 0.14%
367.17 4 0.00%
367.16 105 0.12%
367.15 144 0.16%
367.14 6 0.01%
367.13 129 0.15%
367.11 96 0.11%
367.10 91 0.10%
367.09 38 0.04%
367.08 100 0.11%
367.07 21 0.02%
367.04 52 0.06%
367.03 9 0.01%
367.00 1180 1.33%
366.99 35 0.04%
366.90 89 0.10%
366.80 110 0.12%
366.70 140 0.16%
366.69 94 0.11%
366.68 84 0.09%
366.67 76 0.09%
366.61 201 0.23%
366.59 13 0.01%
366.56 7 0.01%
366.51 37 0.04%
366.50 108 0.12%
366.49 26 0.03%
366.47 64 0.07%
366.46 25 0.03%
数据加载中...
prevnext
手机查看股票