凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
康龙化成(300759)分价表
成交价格 总成交量(手) 占比
222.86 54 0.08%
222.85 78 0.12%
222.80 5 0.01%
222.69 25 0.04%
222.66 108 0.17%
222.60 109 0.17%
222.59 30 0.05%
222.58 6 0.01%
222.57 21 0.03%
222.56 4 0.01%
222.55 42 0.07%
222.51 49 0.08%
222.50 228 0.36%
222.49 86 0.13%
222.48 63 0.10%
222.47 46 0.07%
222.45 68 0.11%
222.44 18 0.03%
222.43 81 0.13%
222.42 4 0.01%
222.40 30 0.05%
222.39 27 0.04%
222.34 18 0.03%
222.29 4 0.01%
222.28 59 0.09%
222.25 97 0.15%
222.24 19 0.03%
222.23 8 0.01%
222.20 68 0.11%
222.11 9 0.01%
222.10 29 0.05%
222.09 51 0.08%
222.07 6 0.01%
222.06 115 0.18%
222.05 89 0.14%
222.02 1 0.00%
222.01 11 0.02%
222.00 516 0.81%
221.99 27 0.04%
221.97 51 0.08%
221.96 25 0.04%
221.95 12 0.02%
221.94 3 0.00%
221.90 56 0.09%
221.87 12 0.02%
221.86 1 0.00%
221.84 2 0.00%
221.83 1 0.00%
221.80 63 0.10%
221.78 14 0.02%
221.77 301 0.47%
221.73 5 0.01%
221.72 6 0.01%
221.71 7 0.01%
221.70 84 0.13%
221.69 21 0.03%
221.65 22 0.03%
221.60 63 0.10%
221.59 22 0.03%
221.58 9 0.01%
221.57 7 0.01%
221.56 72 0.11%
221.55 60 0.09%
221.54 1 0.00%
221.53 4 0.01%
221.52 3 0.00%
221.51 27 0.04%
221.50 246 0.39%
221.49 2 0.00%
221.48 48 0.08%
221.47 53 0.08%
221.46 29 0.05%
221.45 48 0.08%
221.44 28 0.04%
221.43 118 0.19%
221.42 24 0.04%
221.41 48 0.08%
221.40 99 0.16%
221.39 206 0.32%
221.38 129 0.20%
221.37 68 0.11%
221.36 25 0.04%
221.35 79 0.12%
221.34 32 0.05%
221.33 119 0.19%
221.32 79 0.12%
221.31 39 0.06%
221.30 158 0.25%
221.29 161 0.25%
221.28 15 0.02%
221.27 15 0.02%
221.25 41 0.06%
221.24 9 0.01%
221.23 58 0.09%
221.22 62 0.10%
221.21 34 0.05%
221.20 110 0.17%
221.19 89 0.14%
221.18 47 0.07%
221.17 81 0.13%
221.16 3 0.00%
221.15 31 0.05%
221.14 2 0.00%
221.13 1 0.00%
221.12 37 0.06%
221.10 36 0.06%
221.09 23 0.04%
221.06 4 0.01%
221.04 4 0.01%
221.03 15 0.02%
221.02 94 0.15%
221.01 14 0.02%
221.00 1172 1.84%
220.99 76 0.12%
220.98 53 0.08%
220.97 13 0.02%
220.96 42 0.07%
220.95 70 0.11%
220.94 19 0.03%
220.93 141 0.22%
220.92 20 0.03%
220.90 101 0.16%
220.89 26 0.04%
220.88 27 0.04%
220.87 43 0.07%
220.86 101 0.16%
220.85 25 0.04%
220.83 19 0.03%
220.82 56 0.09%
220.81 179 0.28%
220.80 577 0.90%
220.79 124 0.19%
220.78 89 0.14%
220.77 57 0.09%
220.76 4 0.01%
220.75 22 0.03%
220.74 6 0.01%
220.73 39 0.06%
220.72 35 0.05%
220.71 189 0.30%
220.70 113 0.18%
220.69 61 0.10%
220.68 31 0.05%
220.67 28 0.04%
220.66 60 0.09%
220.65 16 0.03%
220.61 44 0.07%
220.60 41 0.06%
220.59 72 0.11%
220.58 58 0.09%
220.57 3 0.00%
220.56 7 0.01%
220.55 136 0.21%
220.54 25 0.04%
220.53 28 0.04%
220.52 106 0.17%
220.51 22 0.03%
220.50 298 0.47%
220.49 98 0.15%
220.48 77 0.12%
220.47 35 0.05%
220.46 27 0.04%
220.44 6 0.01%
220.43 130 0.20%
220.42 24 0.04%
220.41 1 0.00%
220.40 49 0.08%
220.39 10 0.02%
220.38 31 0.05%
220.37 8 0.01%
220.36 1 0.00%
220.34 116 0.18%
220.33 212 0.33%
220.32 17 0.03%
220.30 164 0.26%
220.29 42 0.07%
220.28 23 0.04%
220.27 1 0.00%
220.26 9 0.01%
220.25 123 0.19%
220.24 71 0.11%
220.23 69 0.11%
220.22 394 0.62%
220.21 2 0.00%
220.20 43 0.07%
220.19 13 0.02%
220.18 66 0.10%
220.17 21 0.03%
220.16 32 0.05%
220.15 25 0.04%
220.13 101 0.16%
220.12 10 0.02%
220.11 35 0.05%
220.10 223 0.35%
220.09 27 0.04%
220.08 26 0.04%
220.07 43 0.07%
220.06 48 0.08%
220.04 231 0.36%
220.03 6 0.01%
220.02 28 0.04%
220.01 704 1.10%
220.00 1278 2.00%
219.99 828 1.30%
219.98 107 0.17%
219.97 1133 1.77%
219.96 108 0.17%
219.95 126 0.20%
219.94 107 0.17%
219.93 81 0.13%
219.92 29 0.05%
219.91 69 0.11%
219.90 190 0.30%
219.88 156 0.24%
219.86 103 0.16%
219.85 66 0.10%
219.84 77 0.12%
219.83 29 0.05%
219.82 31 0.05%
219.81 19 0.03%
219.80 123 0.19%
219.79 43 0.07%
219.77 9 0.01%
219.76 7 0.01%
219.75 413 0.65%
219.73 23 0.04%
219.72 2 0.00%
219.71 1 0.00%
219.70 23 0.04%
219.69 50 0.08%
219.68 18 0.03%
219.67 4 0.01%
219.66 7 0.01%
219.65 2 0.00%
219.63 4 0.01%
219.62 15 0.02%
219.61 4 0.01%
219.60 46 0.07%
219.59 3 0.00%
219.58 47 0.07%
219.57 40 0.06%
219.56 23 0.04%
219.55 3 0.00%
219.54 18 0.03%
219.53 32 0.05%
219.52 6 0.01%
219.51 86 0.13%
219.50 318 0.50%
219.49 95 0.15%
219.48 61 0.10%
219.46 41 0.06%
219.44 31 0.05%
219.42 14 0.02%
219.41 95 0.15%
219.40 412 0.65%
219.39 107 0.17%
219.38 76 0.12%
219.37 41 0.06%
219.36 102 0.16%
219.35 202 0.32%
219.34 118 0.18%
219.33 41 0.06%
219.32 57 0.09%
219.31 173 0.27%
219.30 22 0.03%
219.29 46 0.07%
219.28 44 0.07%
219.27 32 0.05%
219.26 68 0.11%
219.25 95 0.15%
219.24 114 0.18%
219.23 7 0.01%
219.22 39 0.06%
219.21 130 0.20%
219.20 194 0.30%
219.19 17 0.03%
219.18 55 0.09%
219.17 3 0.00%
219.16 13 0.02%
219.15 64 0.10%
219.14 84 0.13%
219.13 150 0.23%
219.12 25 0.04%
219.11 195 0.31%
219.10 292 0.46%
219.09 41 0.06%
219.08 119 0.19%
219.07 1 0.00%
219.05 28 0.04%
219.04 19 0.03%
219.03 64 0.10%
219.02 64 0.10%
219.01 133 0.21%
219.00 1034 1.62%
218.99 348 0.55%
218.98 342 0.54%
218.97 70 0.11%
218.96 31 0.05%
218.95 23 0.04%
218.94 5 0.01%
218.93 9 0.01%
218.92 10 0.02%
218.91 37 0.06%
218.90 194 0.30%
218.89 183 0.29%
218.88 64 0.10%
218.85 18 0.03%
218.84 15 0.02%
218.82 59 0.09%
218.81 35 0.05%
218.80 74 0.12%
218.79 143 0.22%
218.75 37 0.06%
218.72 7 0.01%
218.71 23 0.04%
218.70 355 0.56%
218.69 19 0.03%
218.68 9 0.01%
218.67 62 0.10%
218.66 10 0.02%
218.65 45 0.07%
218.64 7 0.01%
218.63 50 0.08%
218.62 30 0.05%
218.61 11 0.02%
218.60 9 0.01%
218.59 6 0.01%
218.58 30 0.05%
218.57 33 0.05%
218.56 20 0.03%
218.55 150 0.23%
218.54 1 0.00%
218.51 2 0.00%
218.50 22 0.03%
218.49 93 0.15%
218.48 6 0.01%
218.47 36 0.06%
218.42 21 0.03%
218.41 17 0.03%
218.40 60 0.09%
218.39 12 0.02%
218.35 4 0.01%
218.33 12 0.02%
218.32 13 0.02%
218.31 8 0.01%
218.30 6 0.01%
218.29 329 0.52%
218.28 142 0.22%
218.27 227 0.36%
218.26 53 0.08%
218.24 2 0.00%
218.23 56 0.09%
218.22 11 0.02%
218.21 127 0.20%
218.20 6 0.01%
218.19 34 0.05%
218.18 40 0.06%
218.17 9 0.01%
218.16 16 0.03%
218.15 1 0.00%
218.14 19 0.03%
218.11 17 0.03%
218.10 67 0.10%
218.09 42 0.07%
218.08 12 0.02%
218.07 31 0.05%
218.06 9 0.01%
218.05 95 0.15%
218.04 77 0.12%
218.03 59 0.09%
218.02 214 0.34%
218.01 176 0.28%
218.00 244 0.38%
217.99 411 0.64%
217.82 50 0.08%
217.81 31 0.05%
217.80 107 0.17%
217.79 2 0.00%
217.78 13 0.02%
217.77 111 0.17%
217.63 162 0.25%
217.58 18 0.03%
217.57 108 0.17%
217.55 11 0.02%
217.54 2 0.00%
217.50 48 0.08%
217.48 155 0.24%
217.46 38 0.06%
217.43 169 0.26%
217.39 18 0.03%
217.34 150 0.23%
217.15 104 0.16%
217.09 19 0.03%
217.06 4 0.01%
217.00 344 0.54%
216.99 396 0.62%
216.98 93 0.15%
216.97 65 0.10%
216.96 5 0.01%
216.88 24 0.04%
216.87 52 0.08%
216.85 16 0.03%
216.82 246 0.39%
216.80 34 0.05%
216.74 29 0.05%
216.70 35 0.05%
216.69 32 0.05%
216.68 15 0.02%
216.67 86 0.13%
216.66 36 0.06%
216.65 38 0.06%
216.64 31 0.05%
216.59 78 0.12%
216.58 75 0.12%
216.57 3 0.00%
216.55 14 0.02%
216.50 110 0.17%
216.48 181 0.28%
216.47 29 0.05%
216.46 21 0.03%
216.45 11 0.02%
216.43 43 0.07%
216.40 119 0.19%
216.39 46 0.07%
216.38 26 0.04%
216.36 41 0.06%
216.35 21 0.03%
216.33 44 0.07%
216.32 6 0.01%
216.30 18 0.03%
216.26 34 0.05%
216.25 156 0.24%
216.24 10 0.02%
216.23 51 0.08%
216.22 93 0.15%
216.21 11 0.02%
216.20 160 0.25%
216.18 50 0.08%
216.16 55 0.09%
216.15 10 0.02%
216.14 77 0.12%
216.13 15 0.02%
216.09 78 0.12%
216.08 1 0.00%
216.07 174 0.27%
216.06 301 0.47%
216.05 54 0.08%
216.04 3 0.00%
216.02 121 0.19%
216.01 154 0.24%
216.00 849 1.33%
215.99 140 0.22%
215.98 159 0.25%
215.97 372 0.58%
215.96 109 0.17%
215.95 55 0.09%
215.94 149 0.23%
215.93 43 0.07%
215.92 25 0.04%
215.91 11 0.02%
215.90 216 0.34%
215.89 67 0.10%
215.88 92 0.14%
215.87 6 0.01%
215.86 3 0.00%
215.82 17 0.03%
215.81 21 0.03%
215.80 331 0.52%
215.79 151 0.24%
215.78 22 0.03%
215.69 28 0.04%
215.68 49 0.08%
215.59 4 0.01%
215.57 43 0.07%
215.56 63 0.10%
215.55 123 0.19%
215.54 88 0.14%
215.53 18 0.03%
215.52 52 0.08%
215.51 21 0.03%
215.50 215 0.34%
215.49 11 0.02%
215.48 6 0.01%
215.45 42 0.07%
215.41 50 0.08%
215.40 121 0.19%
215.39 113 0.18%
215.38 341 0.53%
215.30 1 0.00%
215.28 60 0.09%
215.27 11 0.02%
215.26 50 0.08%
215.20 26 0.04%
215.19 72 0.11%
215.18 13 0.02%
215.17 2 0.00%
215.15 20 0.03%
215.14 9 0.01%
215.10 7 0.01%
215.09 32 0.05%
215.07 11 0.02%
215.06 134 0.21%
215.05 26 0.04%
215.02 59 0.09%
215.01 283 0.44%
215.00 781 1.22%
214.99 124 0.19%
214.98 149 0.23%
214.97 100 0.16%
214.96 5 0.01%
214.95 53 0.08%
214.94 26 0.04%
214.93 74 0.12%
214.92 17 0.03%
214.90 6 0.01%
214.89 41 0.06%
214.88 13 0.02%
214.86 83 0.13%
214.83 69 0.11%
214.82 67 0.10%
214.80 106 0.17%
214.78 38 0.06%
214.77 2 0.00%
214.75 34 0.05%
214.74 23 0.04%
214.73 26 0.04%
214.71 11 0.02%
214.70 210 0.33%
214.69 145 0.23%
214.68 8 0.01%
214.67 54 0.08%
214.66 80 0.13%
214.65 320 0.50%
214.64 74 0.12%
214.62 13 0.02%
214.61 25 0.04%
214.60 16 0.03%
214.59 132 0.21%
214.58 183 0.29%
214.57 41 0.06%
214.56 75 0.12%
214.53 13 0.02%
214.52 27 0.04%
214.51 11 0.02%
214.50 187 0.29%
214.49 28 0.04%
214.48 97 0.15%
214.47 3 0.00%
214.44 13 0.02%
214.43 17 0.03%
214.42 13 0.02%
214.41 7 0.01%
214.39 4 0.01%
214.38 11 0.02%
214.37 11 0.02%
214.36 25 0.04%
214.34 12 0.02%
214.30 6 0.01%
214.25 26 0.04%
214.22 116 0.18%
214.21 5 0.01%
214.20 66 0.10%
214.19 41 0.06%
214.18 20 0.03%
214.17 447 0.70%
214.16 16 0.03%
214.15 17 0.03%
214.14 31 0.05%
214.13 7 0.01%
214.12 4 0.01%
214.11 38 0.06%
214.10 112 0.18%
214.08 68 0.11%
214.07 126 0.20%
214.05 74 0.12%
214.04 43 0.07%
214.02 1 0.00%
214.01 18 0.03%
214.00 466 0.73%
213.99 47 0.07%
213.98 369 0.58%
213.97 8 0.01%
213.96 10 0.02%
213.95 294 0.46%
213.94 90 0.14%
213.90 208 0.33%
213.89 49 0.08%
213.88 19 0.03%
213.75 11 0.02%
213.72 309 0.48%
213.70 32 0.05%
213.68 29 0.05%
213.63 72 0.11%
213.59 28 0.04%
213.56 49 0.08%
213.55 24 0.04%
213.52 158 0.25%
213.51 46 0.07%
213.50 47 0.07%
213.47 1 0.00%
213.45 4 0.01%
213.44 34 0.05%
213.40 18 0.03%
213.39 57 0.09%
213.38 34 0.05%
213.37 22 0.03%
213.31 22 0.03%
213.01 15 0.02%
213.00 142 0.22%
212.99 185 0.29%
212.98 4 0.01%
212.97 25 0.04%
212.88 18 0.03%
212.87 63 0.10%
212.80 85 0.13%
212.37 1 0.00%
212.36 235 0.37%
212.35 16 0.03%
212.34 2 0.00%
212.32 8 0.01%
212.31 110 0.17%
212.30 290 0.45%
212.29 284 0.44%
212.28 100 0.16%
212.20 129 0.20%
212.13 2 0.00%
212.00 299 0.47%
211.99 366 0.57%
211.98 110 0.17%
211.97 185 0.29%
211.96 7 0.01%
211.95 16 0.03%
211.94 1 0.00%
211.91 104 0.16%
211.90 345 0.54%
211.89 91 0.14%
211.88 103 0.16%
211.85 46 0.07%
211.80 49 0.08%
211.78 99 0.15%
211.68 26 0.04%
211.58 22 0.03%
211.57 3 0.00%
211.50 7 0.01%
211.40 11 0.02%
211.39 9 0.01%
211.30 6 0.01%
211.29 17 0.03%
211.00 47 0.07%
210.99 20 0.03%
210.88 25 0.04%
210.87 21 0.03%
210.86 88 0.14%
210.80 2 0.00%
210.67 26 0.04%
210.66 21 0.03%
210.63 11 0.02%
210.60 50 0.08%
210.48 169 0.26%
210.47 31 0.05%
210.46 14 0.02%
210.45 7 0.01%
210.44 18 0.03%
210.42 139 0.22%
210.32 27 0.04%
210.31 24 0.04%
210.30 10 0.02%
210.28 30 0.05%
210.18 29 0.05%
210.17 94 0.15%
210.11 20 0.03%
210.09 53 0.08%
210.06 111 0.17%
210.01 70 0.11%
210.00 268 0.42%
209.99 126 0.20%
209.98 141 0.22%
209.97 15 0.02%
209.96 89 0.14%
209.95 6 0.01%
209.93 89 0.14%
209.92 73 0.11%
209.91 76 0.12%
209.90 107 0.17%
209.89 11 0.02%
209.88 82 0.13%
209.85 22 0.03%
209.82 20 0.03%
209.81 24 0.04%
209.80 59 0.09%
209.79 10 0.02%
209.68 17 0.03%
209.67 129 0.20%
209.56 18 0.03%
209.51 58 0.09%
209.50 22 0.03%
209.45 13 0.02%
209.44 43 0.07%
209.39 236 0.37%
209.30 47 0.07%
209.13 211 0.33%
209.00 22 0.03%
208.99 110 0.17%
208.98 142 0.22%
208.97 43 0.07%
208.90 73 0.11%
208.88 81 0.13%
208.82 43 0.07%
208.80 31 0.05%
208.79 4 0.01%
208.77 7 0.01%
208.76 10 0.02%
208.75 16 0.03%
208.74 7 0.01%
208.70 118 0.18%
208.69 22 0.03%
208.68 11 0.02%
208.66 27 0.04%
208.55 51 0.08%
208.54 18 0.03%
208.52 56 0.09%
208.50 27 0.04%
208.49 8 0.01%
208.48 20 0.03%
208.47 12 0.02%
208.46 33 0.05%
208.45 2 0.00%
208.43 1 0.00%
208.39 60 0.09%
208.33 113 0.18%
208.32 197 0.31%
208.30 71 0.11%
208.28 21 0.03%
208.25 58 0.09%
208.19 55 0.09%
208.18 1 0.00%
208.17 8 0.01%
208.15 12 0.02%
208.01 6 0.01%
208.00 41 0.06%
207.98 1 0.00%
207.91 71 0.11%
207.90 28 0.04%
207.88 10 0.02%
207.86 23 0.04%
207.84 32 0.05%
207.80 47 0.07%
207.78 5 0.01%
207.77 2 0.00%
207.71 4 0.01%
207.63 13 0.02%
207.60 42 0.07%
207.59 13 0.02%
207.58 25 0.04%
207.55 15 0.02%
207.53 16 0.03%
207.40 8 0.01%
207.33 13 0.02%
207.30 11 0.02%
207.27 144 0.23%
207.26 10 0.02%
207.25 8 0.01%
207.24 6 0.01%
207.21 5 0.01%
207.11 221 0.35%
207.10 107 0.17%
207.08 3 0.00%
207.06 17 0.03%
207.04 30 0.05%
207.03 12 0.02%
207.02 108 0.17%
207.01 87 0.14%
207.00 84 0.13%
206.99 25 0.04%
206.98 6 0.01%
206.97 160 0.25%
206.94 25 0.04%
206.93 159 0.25%
206.92 25 0.04%
206.89 21 0.03%
206.88 50 0.08%
206.87 2 0.00%
206.86 1 0.00%
206.85 115 0.18%
206.84 4 0.01%
206.81 31 0.05%
206.80 20 0.03%
206.78 31 0.05%
206.76 36 0.06%
206.74 1 0.00%
206.73 1 0.00%
206.70 45 0.07%
206.68 21 0.03%
206.67 10 0.02%
206.66 3 0.00%
206.65 1 0.00%
206.64 12 0.02%
206.63 36 0.06%
206.61 67 0.10%
206.59 25 0.04%
206.58 50 0.08%
206.57 11 0.02%
206.56 19 0.03%
206.55 10 0.02%
206.53 8 0.01%
206.52 6 0.01%
206.51 84 0.13%
206.50 141 0.22%
206.49 17 0.03%
206.48 32 0.05%
206.47 2 0.00%
206.44 21 0.03%
206.43 80 0.13%
206.42 30 0.05%
206.41 21 0.03%
206.40 59 0.09%
206.39 48 0.08%
206.38 24 0.04%
206.37 7 0.01%
206.36 43 0.07%
206.35 18 0.03%
206.33 7 0.01%
206.32 1 0.00%
206.30 9 0.01%
206.25 47 0.07%
206.22 19 0.03%
206.21 42 0.07%
206.20 17 0.03%
206.18 30 0.05%
206.16 8 0.01%
206.15 109 0.17%
206.12 7 0.01%
206.11 80 0.13%
206.10 350 0.55%
206.09 76 0.12%
206.08 44 0.07%
206.06 73 0.11%
206.05 2 0.00%
206.04 40 0.06%
206.01 13 0.02%
206.00 438 0.69%
205.99 164 0.26%
205.92 26 0.04%
205.90 2 0.00%
205.89 33 0.05%
205.87 15 0.02%
205.86 61 0.10%
205.85 50 0.08%
205.84 28 0.04%
205.81 81 0.13%
205.80 104 0.16%
205.79 51 0.08%
205.76 22 0.03%
205.74 56 0.09%
205.73 23 0.04%
205.71 208 0.33%
205.70 162 0.25%
205.69 39 0.06%
205.66 32 0.05%
205.65 80 0.13%
205.61 12 0.02%
205.60 8 0.01%
205.59 61 0.10%
205.58 109 0.17%
205.57 5 0.01%
205.56 7 0.01%
205.55 171 0.27%
205.52 13 0.02%
205.51 142 0.22%
205.50 41 0.06%
205.42 92 0.14%
205.40 160 0.25%
205.38 37 0.06%
205.37 6 0.01%
205.32 13 0.02%
205.23 29 0.05%
205.21 167 0.26%
205.20 9 0.01%
205.19 12 0.02%
205.12 1 0.00%
205.11 68 0.11%
205.09 6 0.01%
205.07 15 0.02%
205.03 1 0.00%
205.01 49 0.08%
205.00 179 0.28%
204.85 14 0.02%
204.71 4 0.01%
204.70 39 0.06%
204.69 32 0.05%
204.68 2 0.00%
204.60 22 0.03%
204.49 7 0.01%
204.42 65 0.10%
204.41 24 0.04%
204.40 50 0.08%
204.24 17 0.03%
204.22 83 0.13%
204.14 78 0.12%
204.13 34 0.05%
204.12 5 0.01%
204.01 11 0.02%
数据加载中...
prevnext
手机查看股票