凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
美畅股份(300861)分价表
成交价格 总成交量(手) 占比
63.49 46 0.15%
63.45 9 0.03%
63.44 3 0.01%
63.43 13 0.04%
63.42 10 0.03%
63.40 6 0.02%
63.39 11 0.04%
63.38 18 0.06%
63.37 15 0.05%
63.36 12 0.04%
63.35 28 0.09%
63.34 25 0.08%
63.33 7 0.02%
63.32 8 0.03%
63.31 9 0.03%
63.30 103 0.33%
63.29 35 0.11%
63.28 1 0.00%
63.26 89 0.28%
63.25 166 0.53%
63.24 5 0.02%
63.23 72 0.23%
63.22 70 0.22%
63.20 32 0.10%
63.19 576 1.83%
63.18 89 0.28%
63.17 92 0.29%
63.16 128 0.41%
63.15 287 0.91%
63.13 113 0.36%
63.12 73 0.23%
63.11 177 0.56%
63.10 197 0.63%
63.09 138 0.44%
63.08 220 0.70%
63.07 50 0.16%
63.06 174 0.55%
63.05 43 0.14%
63.04 23 0.07%
63.03 155 0.49%
63.02 142 0.45%
63.01 699 2.23%
63.00 1235 3.93%
62.99 498 1.59%
62.98 218 0.69%
62.97 335 1.07%
62.96 141 0.45%
62.95 104 0.33%
62.94 87 0.28%
62.93 34 0.11%
62.92 248 0.79%
62.91 72 0.23%
62.90 445 1.42%
62.89 217 0.69%
62.88 363 1.16%
62.87 118 0.38%
62.86 103 0.33%
62.85 608 1.93%
62.84 205 0.65%
62.83 210 0.67%
62.82 315 1.00%
62.81 597 1.90%
62.80 2035 6.48%
62.79 281 0.89%
62.78 109 0.35%
62.77 147 0.47%
62.76 222 0.71%
62.75 225 0.72%
62.74 143 0.46%
62.73 373 1.19%
62.72 131 0.42%
62.71 247 0.79%
62.70 813 2.59%
62.69 147 0.47%
62.68 274 0.87%
62.67 116 0.37%
62.66 204 0.65%
62.65 135 0.43%
62.64 53 0.17%
62.63 264 0.84%
62.62 275 0.88%
62.61 29 0.09%
62.60 295 0.94%
62.59 39 0.12%
62.58 60 0.19%
62.57 132 0.42%
62.56 70 0.22%
62.55 179 0.57%
62.54 186 0.59%
62.53 250 0.80%
62.52 274 0.87%
62.51 162 0.52%
62.50 794 2.53%
62.49 328 1.04%
62.48 73 0.23%
62.47 113 0.36%
62.46 25 0.08%
62.45 299 0.95%
62.44 231 0.74%
62.43 50 0.16%
62.42 100 0.32%
62.41 77 0.25%
62.40 218 0.69%
62.39 65 0.21%
62.38 282 0.90%
62.37 15 0.05%
62.36 78 0.25%
62.35 161 0.51%
62.34 158 0.50%
62.33 203 0.65%
62.32 229 0.73%
62.31 302 0.96%
62.30 482 1.53%
62.29 212 0.67%
62.28 35 0.11%
62.27 27 0.09%
62.26 591 1.88%
62.25 51 0.16%
62.24 42 0.13%
62.23 385 1.23%
62.22 61 0.19%
62.21 84 0.27%
62.20 138 0.44%
62.19 29 0.09%
62.18 58 0.18%
62.17 33 0.11%
62.16 83 0.26%
62.15 76 0.24%
62.14 23 0.07%
62.13 14 0.04%
62.12 144 0.46%
62.11 344 1.09%
62.10 31 0.10%
62.09 61 0.20%
62.08 28 0.09%
62.07 269 0.86%
62.03 32 0.10%
62.02 7 0.02%
62.01 168 0.54%
62.00 291 0.93%
61.99 131 0.42%
61.98 18 0.06%
61.97 5 0.02%
61.96 125 0.40%
61.95 3 0.01%
61.94 13 0.04%
61.92 205 0.65%
61.91 108 0.34%
61.90 59 0.19%
61.89 21 0.07%
61.88 46 0.15%
61.86 17 0.05%
61.85 217 0.69%
61.84 36 0.11%
61.83 12 0.04%
61.82 26 0.08%
61.81 256 0.81%
61.80 54 0.17%
61.79 46 0.15%
61.78 25 0.08%
61.77 30 0.10%
61.76 61 0.19%
61.75 3 0.01%
61.74 48 0.15%
61.73 91 0.29%
61.72 57 0.18%
61.71 17 0.05%
61.70 12 0.04%
61.69 3 0.01%
61.68 6 0.02%
61.67 21 0.07%
61.65 91 0.29%
61.63 6 0.02%
61.61 120 0.38%
61.60 243 0.77%
61.59 126 0.40%
61.58 74 0.24%
61.56 32 0.10%
61.50 35 0.11%
61.45 24 0.08%
61.42 9 0.03%
61.41 3 0.01%
61.40 52 0.17%
61.38 43 0.14%
61.34 10 0.03%
61.33 8 0.03%
61.28 6 0.02%
61.27 4 0.01%
61.23 3 0.01%
61.22 52 0.17%
61.16 2 0.01%
61.11 8 0.03%
61.10 53 0.17%
61.09 77 0.25%
61.08 17 0.05%
61.05 28 0.09%
60.99 43 0.14%
60.98 52 0.17%
60.95 24 0.08%
60.94 8 0.03%
60.92 26 0.08%
60.91 135 0.43%
60.90 26 0.08%
60.89 25 0.08%
60.80 50 0.16%
60.78 216 0.69%
60.66 5 0.02%
60.64 6 0.02%
60.62 1 0.00%
60.61 59 0.19%
60.60 48 0.15%
60.59 4 0.01%
60.58 71 0.23%
60.57 107 0.34%
60.52 24 0.08%
60.50 61 0.19%
60.49 19 0.06%
60.44 57 0.18%
60.39 6 0.02%
60.32 5 0.02%
60.30 123 0.39%
60.25 10 0.03%
60.24 11 0.04%
60.20 2 0.01%
60.17 33 0.11%
60.16 30 0.10%
60.15 1 0.00%
60.13 18 0.06%
60.12 143 0.46%
60.09 1 0.00%
60.05 57 0.18%
60.00 175 0.56%
59.87 2 0.01%
59.84 3 0.01%
59.83 5 0.02%
59.82 191 0.61%
59.80 12 0.04%
59.79 142 0.45%
59.78 12 0.04%
59.77 9 0.03%
59.76 27 0.09%
59.74 32 0.10%
59.71 33 0.11%
59.70 16 0.05%
59.69 10 0.03%
59.65 1 0.00%
59.56 5 0.02%
59.55 5 0.02%
59.54 4 0.01%
59.53 12 0.04%
59.51 9 0.03%
59.50 311 0.99%
59.46 28 0.09%
59.44 45 0.14%
59.42 70 0.22%
59.41 44 0.14%
59.35 17 0.05%
数据加载中...
prevnext
手机查看股票