说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 7.16 | 254 | 3552 | 卖盘 | 0.07 | 0.99% |
14:50:01 | 7.15 | 106 | 1490 | 卖盘 | 0.06 | 0.85% |
14:37:28 | 7.18 | 125 | 1749 | 卖盘 | 0.09 | 1.27% |
14:31:42 | 7.16 | 107 | 1494 | 卖盘 | 0.07 | 0.99% |
14:29:10 | 7.18 | 146 | 2037 | 卖盘 | 0.09 | 1.27% |
14:21:10 | 7.20 | 177 | 2460 | 买盘 | 0.11 | 1.55% |
14:17:18 | 7.19 | 109 | 1523 | 买盘 | 0.10 | 1.41% |
14:12:12 | 7.20 | 101 | 1414 | 其他 | 0.11 | 1.55% |
14:12:03 | 7.20 | 178 | 2475 | 买盘 | 0.11 | 1.55% |
13:56:34 | 7.19 | 256 | 3574 | 买盘 | 0.10 | 1.41% |
13:56:06 | 7.19 | 329 | 4581 | 卖盘 | 0.10 | 1.41% |
13:52:24 | 7.21 | 112 | 1564 | 买盘 | 0.12 | 1.69% |
13:52:22 | 7.21 | 134 | 1865 | 卖盘 | 0.12 | 1.69% |
13:49:38 | 7.20 | 326 | 4530 | 买盘 | 0.11 | 1.55% |
13:49:30 | 7.20 | 117 | 1633 | 买盘 | 0.11 | 1.55% |
13:49:28 | 7.20 | 108 | 1501 | 买盘 | 0.11 | 1.55% |
13:48:30 | 7.19 | 510 | 7090 | 卖盘 | 0.10 | 1.41% |
13:47:36 | 7.19 | 142 | 1980 | 买盘 | 0.10 | 1.41% |
13:46:40 | 7.18 | 111 | 1554 | 买盘 | 0.09 | 1.27% |
13:42:45 | 7.18 | 299 | 4165 | 买盘 | 0.09 | 1.27% |
13:37:57 | 7.19 | 211 | 2942 | 买盘 | 0.10 | 1.41% |
13:37:30 | 7.17 | 214 | 2979 | 卖盘 | 0.08 | 1.13% |
13:28:44 | 7.17 | 109 | 1528 | 卖盘 | 0.08 | 1.13% |
13:22:20 | 7.18 | 194 | 2707 | 买盘 | 0.09 | 1.27% |
13:07:42 | 7.16 | 109 | 1524 | 买盘 | 0.07 | 0.99% |
13:05:21 | 7.16 | 102 | 1425 | 买盘 | 0.07 | 0.99% |
13:03:09 | 7.15 | 188 | 2630 | 卖盘 | 0.06 | 0.85% |
09:59:33 | 7.04 | 151 | 2157 | 卖盘 | -0.05 | -0.71% |
09:43:16 | 7.02 | 344 | 4914 | 卖盘 | -0.07 | -0.99% |
09:41:55 | 7.02 | 374 | 5338 | 卖盘 | -0.07 | -0.99% |
09:40:50 | 7.08 | 109 | 1549 | 买盘 | -0.01 | -0.14% |
09:37:35 | 7.04 | 118 | 1689 | 买盘 | -0.05 | -0.71% |
09:37:05 | 7.02 | 229 | 3269 | 卖盘 | -0.07 | -0.99% |
09:33:32 | 7.04 | 383 | 5474 | 买盘 | -0.05 | -0.71% |
09:30:16 | 7.03 | 156 | 2223 | 卖盘 | -0.06 | -0.85% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |