说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:26 | 5.58 | 511 | 9159 | 卖盘 | -0.41 | -6.84% |
| 14:31:50 | 5.55 | 163 | 2946 | 卖盘 | -0.44 | -7.35% |
| 14:04:36 | 5.58 | 102 | 1844 | 卖盘 | -0.41 | -6.84% |
| 13:57:57 | 5.60 | 101 | 1819 | 买盘 | -0.39 | -6.51% |
| 13:57:25 | 5.60 | 129 | 2311 | 卖盘 | -0.39 | -6.51% |
| 13:56:55 | 5.60 | 168 | 3008 | 卖盘 | -0.39 | -6.51% |
| 13:50:41 | 5.60 | 178 | 3181 | 卖盘 | -0.39 | -6.51% |
| 10:59:34 | 5.65 | 117 | 2088 | 卖盘 | -0.34 | -5.68% |
| 10:59:24 | 5.65 | 172 | 3057 | 卖盘 | -0.34 | -5.68% |
| 10:43:28 | 5.70 | 100 | 1761 | 卖盘 | -0.29 | -4.84% |
| 10:37:27 | 5.71 | 146 | 2569 | 买盘 | -0.28 | -4.67% |
| 10:37:26 | 5.70 | 256 | 4496 | 卖盘 | -0.29 | -4.84% |
| 10:31:29 | 5.70 | 193 | 3393 | 卖盘 | -0.29 | -4.84% |
| 10:31:12 | 5.71 | 181 | 3174 | 卖盘 | -0.28 | -4.67% |
| 10:31:00 | 5.72 | 102 | 1799 | 卖盘 | -0.27 | -4.51% |
| 10:30:15 | 5.72 | 109 | 1919 | 卖盘 | -0.27 | -4.51% |
| 10:00:59 | 5.72 | 110 | 1936 | 买盘 | -0.27 | -4.51% |
| 10:00:55 | 5.72 | 100 | 1760 | 卖盘 | -0.27 | -4.51% |
| 10:00:16 | 5.73 | 101 | 1765 | 买盘 | -0.26 | -4.34% |
| 09:57:48 | 5.75 | 111 | 1942 | 买盘 | -0.24 | -4.01% |
| 09:56:30 | 5.74 | 324 | 5638 | 卖盘 | -0.25 | -4.17% |
| 09:42:20 | 5.80 | 566 | 9768 | 卖盘 | -0.19 | -3.17% |
| 09:42:08 | 5.82 | 148 | 2550 | 卖盘 | -0.17 | -2.84% |
| 09:36:25 | 5.86 | 122 | 2085 | 买盘 | -0.13 | -2.17% |
| 09:30:31 | 5.88 | 136 | 2319 | 买盘 | -0.11 | -1.84% |
| 09:30:08 | 5.88 | 186 | 3159 | 卖盘 | -0.11 | -1.84% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
