说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
13:17:23 | 7.27 | 115 | 1591 | 卖盘 | 0.66 | 9.98% |
13:00:04 | 7.27 | 157 | 2164 | 卖盘 | 0.66 | 9.98% |
10:51:06 | 7.27 | 253 | 3489 | 卖盘 | 0.66 | 9.98% |
10:50:52 | 7.27 | 469 | 6462 | 买盘 | 0.66 | 9.98% |
10:50:50 | 7.26 | 166 | 2290 | 买盘 | 0.65 | 9.83% |
10:50:42 | 7.25 | 157 | 2171 | 卖盘 | 0.64 | 9.68% |
10:50:39 | 7.27 | 512 | 7044 | 卖盘 | 0.66 | 9.98% |
10:50:27 | 7.27 | 363 | 5000 | 卖盘 | 0.66 | 9.98% |
10:50:16 | 7.27 | 581 | 8000 | 卖盘 | 0.66 | 9.98% |
10:50:03 | 7.27 | 436 | 6010 | 卖盘 | 0.66 | 9.98% |
10:08:42 | 7.27 | 148 | 2040 | 卖盘 | 0.66 | 9.98% |
10:08:09 | 7.27 | 200 | 2754 | 卖盘 | 0.66 | 9.98% |
10:04:31 | 7.27 | 110 | 1516 | 卖盘 | 0.66 | 9.98% |
10:04:15 | 7.27 | 121 | 1669 | 卖盘 | 0.66 | 9.98% |
10:03:54 | 7.27 | 655 | 9012 | 卖盘 | 0.66 | 9.98% |
10:03:43 | 7.27 | 138 | 1902 | 卖盘 | 0.66 | 9.98% |
10:03:38 | 7.27 | 115 | 1585 | 卖盘 | 0.66 | 9.98% |
10:03:28 | 7.27 | 156 | 2148 | 卖盘 | 0.66 | 9.98% |
10:02:43 | 7.27 | 115 | 1591 | 卖盘 | 0.66 | 9.98% |
10:01:57 | 7.27 | 138 | 1901 | 卖盘 | 0.66 | 9.98% |
10:01:52 | 7.27 | 119 | 1641 | 卖盘 | 0.66 | 9.98% |
10:01:48 | 7.27 | 127 | 1749 | 卖盘 | 0.66 | 9.98% |
10:01:45 | 7.27 | 205 | 2829 | 卖盘 | 0.66 | 9.98% |
10:01:43 | 7.27 | 608 | 8365 | 卖盘 | 0.66 | 9.98% |
10:01:36 | 7.27 | 324 | 4468 | 卖盘 | 0.66 | 9.98% |
10:01:28 | 7.27 | 106 | 1471 | 卖盘 | 0.66 | 9.98% |
10:01:22 | 7.27 | 113 | 1558 | 卖盘 | 0.66 | 9.98% |
10:00:16 | 7.27 | 383 | 5280 | 卖盘 | 0.66 | 9.98% |
09:45:57 | 7.27 | 138 | 1908 | 卖盘 | 0.66 | 9.98% |
09:45:00 | 7.27 | 287 | 3948 | 卖盘 | 0.66 | 9.98% |
09:40:16 | 7.27 | 128 | 1762 | 卖盘 | 0.66 | 9.98% |
09:39:46 | 7.27 | 630 | 8699 | 买盘 | 0.66 | 9.98% |
09:39:44 | 7.21 | 207 | 2909 | 买盘 | 0.60 | 9.08% |
09:39:36 | 6.96 | 122 | 1759 | 买盘 | 0.35 | 5.30% |
09:33:34 | 6.53 | 141 | 2165 | 卖盘 | -0.08 | -1.21% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |