说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 10.27 | 271 | 2645 | 卖盘 | -0.45 | -4.20% |
| 14:52:03 | 10.28 | 127 | 1242 | 买盘 | -0.44 | -4.10% |
| 14:01:06 | 10.36 | 104 | 1008 | 卖盘 | -0.36 | -3.36% |
| 13:57:34 | 10.36 | 123 | 1190 | 卖盘 | -0.36 | -3.36% |
| 13:56:42 | 10.30 | 320 | 3109 | 卖盘 | -0.42 | -3.92% |
| 13:52:27 | 10.35 | 103 | 1000 | 卖盘 | -0.37 | -3.45% |
| 13:48:52 | 10.38 | 104 | 1010 | 卖盘 | -0.34 | -3.17% |
| 13:47:40 | 10.40 | 115 | 1107 | 卖盘 | -0.32 | -2.99% |
| 13:47:05 | 10.42 | 227 | 2195 | 卖盘 | -0.30 | -2.80% |
| 13:46:09 | 10.44 | 207 | 1997 | 买盘 | -0.28 | -2.61% |
| 13:27:58 | 10.46 | 104 | 1000 | 卖盘 | -0.26 | -2.43% |
| 13:26:15 | 10.49 | 115 | 1100 | 卖盘 | -0.23 | -2.15% |
| 13:24:22 | 10.50 | 105 | 1001 | 卖盘 | -0.22 | -2.05% |
| 13:15:30 | 10.50 | 373 | 3555 | 买盘 | -0.22 | -2.05% |
| 11:04:51 | 10.48 | 105 | 1012 | 卖盘 | -0.24 | -2.24% |
| 10:25:57 | 10.58 | 101 | 959 | 卖盘 | -0.14 | -1.31% |
| 10:10:23 | 10.54 | 101 | 961 | 卖盘 | -0.18 | -1.68% |
| 10:06:12 | 10.55 | 172 | 1640 | 买盘 | -0.17 | -1.59% |
| 09:39:38 | 10.37 | 178 | 1718 | 卖盘 | -0.35 | -3.26% |
| 09:36:40 | 10.38 | 182 | 1755 | 卖盘 | -0.34 | -3.17% |
| 09:36:25 | 10.41 | 111 | 1069 | 卖盘 | -0.31 | -2.89% |
| 09:34:25 | 10.50 | 227 | 2163 | 卖盘 | -0.22 | -2.05% |
| 09:30:06 | 10.60 | 162 | 1536 | 卖盘 | -0.12 | -1.12% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
