说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:07 | 12.46 | 1308 | 10499 | 卖盘 | -0.48 | -3.71% |
| 14:47:12 | 12.39 | 128 | 1032 | 买盘 | -0.55 | -4.25% |
| 14:37:45 | 12.25 | 247 | 2017 | 卖盘 | -0.69 | -5.33% |
| 14:36:13 | 12.21 | 118 | 971 | 买盘 | -0.73 | -5.64% |
| 14:21:42 | 12.24 | 100 | 824 | 买盘 | -0.70 | -5.41% |
| 14:16:27 | 12.20 | 121 | 1000 | 买盘 | -0.74 | -5.72% |
| 14:06:12 | 12.05 | 102 | 852 | 买盘 | -0.89 | -6.88% |
| 14:02:37 | 12.05 | 182 | 1520 | 买盘 | -0.89 | -6.88% |
| 14:01:57 | 12.05 | 243 | 2031 | 卖盘 | -0.89 | -6.88% |
| 14:01:42 | 12.06 | 241 | 2012 | 卖盘 | -0.88 | -6.80% |
| 13:59:31 | 12.10 | 107 | 887 | 卖盘 | -0.84 | -6.49% |
| 13:36:00 | 12.14 | 107 | 887 | 买盘 | -0.80 | -6.18% |
| 13:25:21 | 12.10 | 154 | 1273 | 卖盘 | -0.84 | -6.49% |
| 13:25:19 | 12.11 | 242 | 2001 | 卖盘 | -0.83 | -6.41% |
| 11:14:36 | 12.14 | 606 | 5047 | 买盘 | -0.80 | -6.18% |
| 10:40:37 | 12.16 | 171 | 1410 | 卖盘 | -0.78 | -6.03% |
| 10:32:06 | 12.19 | 104 | 860 | 卖盘 | -0.75 | -5.80% |
| 10:27:02 | 12.04 | 125 | 1039 | 卖盘 | -0.90 | -6.96% |
| 10:26:30 | 12.06 | 125 | 1040 | 买盘 | -0.88 | -6.80% |
| 10:22:45 | 12.05 | 385 | 3215 | 买盘 | -0.89 | -6.88% |
| 10:22:30 | 12.00 | 212 | 1766 | 卖盘 | -0.94 | -7.26% |
| 10:22:06 | 12.14 | 607 | 5030 | 其他 | -0.80 | -6.18% |
| 10:19:26 | 12.16 | 137 | 1132 | 买盘 | -0.78 | -6.03% |
| 10:18:08 | 12.13 | 186 | 1537 | 卖盘 | -0.81 | -6.26% |
| 10:13:45 | 12.17 | 164 | 1350 | 买盘 | -0.77 | -5.95% |
| 10:12:47 | 12.13 | 114 | 950 | 买盘 | -0.81 | -6.26% |
| 10:12:35 | 12.09 | 106 | 880 | 买盘 | -0.85 | -6.57% |
| 10:12:26 | 12.08 | 323 | 2678 | 卖盘 | -0.86 | -6.65% |
| 10:11:57 | 12.11 | 351 | 2904 | 买盘 | -0.83 | -6.41% |
| 10:11:46 | 12.09 | 210 | 1743 | 买盘 | -0.85 | -6.57% |
| 10:11:27 | 12.00 | 397 | 3312 | 卖盘 | -0.94 | -7.26% |
| 10:11:20 | 12.00 | 128 | 1067 | 卖盘 | -0.94 | -7.26% |
| 10:11:14 | 12.02 | 140 | 1178 | 买盘 | -0.92 | -7.11% |
| 10:11:12 | 11.90 | 638 | 5341 | 卖盘 | -1.04 | -8.04% |
| 10:11:10 | 12.01 | 160 | 1341 | 买盘 | -0.93 | -7.19% |
| 10:11:07 | 11.96 | 304 | 2543 | 卖盘 | -0.98 | -7.57% |
| 10:10:56 | 12.05 | 692 | 5759 | 卖盘 | -0.89 | -6.88% |
| 10:10:44 | 12.10 | 247 | 2046 | 卖盘 | -0.84 | -6.49% |
| 10:10:09 | 12.23 | 154 | 1265 | 卖盘 | -0.71 | -5.49% |
| 10:10:02 | 12.26 | 130 | 1071 | 买盘 | -0.68 | -5.26% |
| 10:09:49 | 12.25 | 254 | 2086 | 买盘 | -0.69 | -5.33% |
| 10:09:40 | 12.23 | 107 | 877 | 买盘 | -0.71 | -5.49% |
| 10:08:57 | 12.24 | 172 | 1414 | 卖盘 | -0.70 | -5.41% |
| 10:08:40 | 12.27 | 165 | 1348 | 卖盘 | -0.67 | -5.18% |
| 10:08:00 | 12.24 | 275 | 2246 | 卖盘 | -0.70 | -5.41% |
| 10:07:38 | 12.31 | 327 | 2658 | 卖盘 | -0.63 | -4.87% |
| 10:06:40 | 12.35 | 145 | 1177 | 卖盘 | -0.59 | -4.56% |
| 10:06:32 | 12.37 | 164 | 1329 | 买盘 | -0.57 | -4.40% |
| 10:05:00 | 12.38 | 252 | 2049 | 其他 | -0.56 | -4.33% |
| 10:02:28 | 12.37 | 166 | 1345 | 买盘 | -0.57 | -4.40% |
| 10:01:31 | 12.36 | 138 | 1123 | 卖盘 | -0.58 | -4.48% |
| 10:01:16 | 12.36 | 116 | 942 | 卖盘 | -0.58 | -4.48% |
| 09:58:05 | 12.41 | 106 | 860 | 买盘 | -0.53 | -4.10% |
| 09:55:28 | 12.46 | 123 | 992 | 买盘 | -0.48 | -3.71% |
| 09:53:00 | 12.40 | 143 | 1153 | 卖盘 | -0.54 | -4.17% |
| 09:50:24 | 12.48 | 321 | 2573 | 买盘 | -0.46 | -3.55% |
| 09:50:14 | 12.42 | 110 | 892 | 卖盘 | -0.52 | -4.02% |
| 09:50:08 | 12.44 | 131 | 1057 | 卖盘 | -0.50 | -3.86% |
| 09:49:48 | 12.45 | 281 | 2262 | 买盘 | -0.49 | -3.79% |
| 09:49:44 | 12.45 | 225 | 1811 | 卖盘 | -0.49 | -3.79% |
| 09:49:26 | 12.44 | 151 | 1223 | 买盘 | -0.50 | -3.86% |
| 09:49:13 | 12.40 | 220 | 1784 | 买盘 | -0.54 | -4.17% |
| 09:49:10 | 12.38 | 158 | 1281 | 买盘 | -0.56 | -4.33% |
| 09:48:21 | 12.39 | 121 | 981 | 卖盘 | -0.55 | -4.25% |
| 09:45:08 | 12.43 | 160 | 1287 | 卖盘 | -0.51 | -3.94% |
| 09:45:02 | 12.43 | 104 | 843 | 买盘 | -0.51 | -3.94% |
| 09:43:31 | 12.49 | 124 | 995 | 买盘 | -0.45 | -3.48% |
| 09:43:13 | 12.45 | 115 | 926 | 买盘 | -0.49 | -3.79% |
| 09:41:58 | 12.46 | 127 | 1023 | 卖盘 | -0.48 | -3.71% |
| 09:41:48 | 12.50 | 158 | 1270 | 卖盘 | -0.44 | -3.40% |
| 09:40:19 | 12.54 | 164 | 1311 | 卖盘 | -0.40 | -3.09% |
| 09:39:21 | 12.59 | 150 | 1197 | 卖盘 | -0.35 | -2.70% |
| 09:37:24 | 12.51 | 212 | 1700 | 买盘 | -0.43 | -3.32% |
| 09:35:12 | 12.61 | 1530 | 12193 | 买盘 | -0.33 | -2.55% |
| 09:33:11 | 12.48 | 103 | 828 | 卖盘 | -0.46 | -3.55% |
| 09:33:08 | 12.51 | 205 | 1648 | 买盘 | -0.43 | -3.32% |
| 09:33:07 | 12.48 | 255 | 2052 | 卖盘 | -0.46 | -3.55% |
| 09:32:58 | 12.51 | 125 | 1004 | 其他 | -0.43 | -3.32% |
| 09:32:55 | 12.52 | 315 | 2524 | 买盘 | -0.42 | -3.25% |
| 09:32:44 | 12.51 | 102 | 817 | 卖盘 | -0.43 | -3.32% |
| 09:32:42 | 12.55 | 121 | 971 | 卖盘 | -0.39 | -3.01% |
| 09:31:26 | 12.60 | 146 | 1163 | 卖盘 | -0.34 | -2.63% |
| 09:31:20 | 12.60 | 105 | 836 | 卖盘 | -0.34 | -2.63% |
| 09:31:11 | 12.58 | 125 | 994 | 卖盘 | -0.36 | -2.78% |
| 09:30:44 | 12.66 | 121 | 956 | 卖盘 | -0.28 | -2.16% |
| 09:30:13 | 12.75 | 142 | 1121 | 买盘 | -0.19 | -1.47% |
| 09:30:10 | 12.71 | 128 | 1008 | 买盘 | -0.23 | -1.78% |
| 09:30:07 | 12.71 | 459 | 3615 | 卖盘 | -0.23 | -1.78% |
| 09:30:04 | 12.84 | 310 | 2430 | 买盘 | -0.10 | -0.77% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
