凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
士兰微(600460)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:07 62.32 5620 9018 卖盘 -5.98 -8.76%
    14:56:56 62.33 170 274 买盘 -5.97 -8.74%
    14:56:48 62.31 177 285 卖盘 -5.99 -8.77%
    14:56:43 62.32 388 624 买盘 -5.98 -8.76%
    14:56:41 62.30 125 201 卖盘 -6.00 -8.78%
    14:56:39 62.30 519 834 买盘 -6.00 -8.78%
    14:56:29 62.28 684 1098 卖盘 -6.02 -8.81%
    14:56:26 62.31 180 289 卖盘 -5.99 -8.77%
    14:56:24 62.32 443 712 买盘 -5.98 -8.76%
    14:56:19 62.32 228 366 买盘 -5.98 -8.76%
    14:56:16 62.31 196 316 买盘 -5.99 -8.77%
    14:56:11 62.30 120 194 卖盘 -6.00 -8.78%
    14:56:09 62.30 214 344 卖盘 -6.00 -8.78%
    14:56:03 62.30 120 193 买盘 -6.00 -8.78%
    14:55:59 62.30 513 825 买盘 -6.00 -8.78%
    14:55:53 62.30 105 169 买盘 -6.00 -8.78%
    14:55:51 62.29 133 215 卖盘 -6.01 -8.80%
    14:55:49 62.30 188 302 买盘 -6.00 -8.78%
    14:55:43 62.29 345 554 卖盘 -6.01 -8.80%
    14:55:35 62.29 137 220 买盘 -6.01 -8.80%
    14:55:32 62.29 259 417 买盘 -6.01 -8.80%
    14:55:25 62.29 106 171 卖盘 -6.01 -8.80%
    14:55:20 62.30 159 256 买盘 -6.00 -8.78%
    14:55:17 62.30 385 619 买盘 -6.00 -8.78%
    14:55:11 62.30 285 458 买盘 -6.00 -8.78%
    14:55:05 62.29 135 218 卖盘 -6.01 -8.80%
    14:55:02 62.30 277 446 买盘 -6.00 -8.78%
    14:54:59 62.30 258 415 买盘 -6.00 -8.78%
    14:54:53 62.29 153 247 买盘 -6.01 -8.80%
    14:54:50 62.28 130 209 卖盘 -6.02 -8.81%
    14:54:46 62.29 123 199 买盘 -6.01 -8.80%
    14:54:43 62.28 248 399 卖盘 -6.02 -8.81%
    14:54:37 62.29 172 277 买盘 -6.01 -8.80%
    14:54:35 62.28 312 502 买盘 -6.02 -8.81%
    14:54:29 62.28 169 272 其他 -6.02 -8.81%
    14:54:25 62.29 117 188 买盘 -6.01 -8.80%
    14:54:24 62.29 148 238 买盘 -6.01 -8.80%
    14:54:17 62.28 196 315 卖盘 -6.02 -8.81%
    14:54:14 62.29 228 367 买盘 -6.01 -8.80%
    14:54:09 62.29 134 216 买盘 -6.01 -8.80%
    14:54:06 62.28 116 187 买盘 -6.02 -8.81%
    14:54:01 62.28 122 196 卖盘 -6.02 -8.81%
    14:53:55 62.27 187 301 卖盘 -6.03 -8.83%
    14:53:47 62.28 145 233 买盘 -6.02 -8.81%
    14:53:45 62.28 282 453 卖盘 -6.02 -8.81%
    14:53:40 62.29 103 166 买盘 -6.01 -8.80%
    14:53:39 62.28 102 164 卖盘 -6.02 -8.81%
    14:53:35 62.28 250 402 卖盘 -6.02 -8.81%
    14:53:33 62.28 134 216 卖盘 -6.02 -8.81%
    14:53:31 62.27 353 568 卖盘 -6.03 -8.83%
    14:53:25 62.28 353 568 卖盘 -6.02 -8.81%
    14:53:20 62.28 206 332 买盘 -6.02 -8.81%
    14:53:14 62.28 193 310 其他 -6.02 -8.81%
    14:53:08 62.28 112 181 卖盘 -6.02 -8.81%
    14:53:06 62.29 113 183 买盘 -6.01 -8.80%
    14:53:02 62.29 353 567 卖盘 -6.01 -8.80%
    14:52:53 62.30 237 382 买盘 -6.00 -8.78%
    14:52:36 62.29 104 167 卖盘 -6.01 -8.80%
    14:52:32 62.30 116 187 买盘 -6.00 -8.78%
    14:52:30 62.30 127 204 买盘 -6.00 -8.78%
    14:52:17 62.28 193 311 卖盘 -6.02 -8.81%
    14:52:03 62.26 158 254 卖盘 -6.04 -8.84%
    14:51:55 62.26 391 629 卖盘 -6.04 -8.84%
    14:51:46 62.26 121 195 买盘 -6.04 -8.84%
    14:51:44 62.26 146 236 买盘 -6.04 -8.84%
    14:51:41 62.25 206 331 卖盘 -6.05 -8.86%
    14:51:33 62.28 110 177 买盘 -6.02 -8.81%
    14:51:27 62.27 339 545 其他 -6.03 -8.83%
    14:51:19 62.25 117 188 卖盘 -6.05 -8.86%
    14:51:16 62.26 153 247 买盘 -6.04 -8.84%
    14:51:11 62.24 126 203 其他 -6.06 -8.87%
    14:51:05 62.26 139 224 买盘 -6.04 -8.84%
    14:51:01 62.22 116 186 卖盘 -6.08 -8.90%
    14:50:57 62.22 112 181 卖盘 -6.08 -8.90%
    14:50:50 62.22 513 825 买盘 -6.08 -8.90%
    14:50:45 62.21 135 218 买盘 -6.09 -8.92%
    14:50:41 62.20 345 555 卖盘 -6.10 -8.93%
    14:50:35 62.22 121 196 买盘 -6.08 -8.90%
    14:50:33 62.21 827 1331 其他 -6.09 -8.92%
    14:50:26 62.20 221 355 卖盘 -6.10 -8.93%
    14:50:24 62.21 393 633 买盘 -6.09 -8.92%
    14:50:16 62.20 113 182 买盘 -6.10 -8.93%
    14:50:11 62.20 811 1304 卖盘 -6.10 -8.93%
    14:50:04 62.21 286 459 买盘 -6.09 -8.92%
    14:50:03 62.20 126 203 卖盘 -6.10 -8.93%
    14:49:59 62.20 148 239 卖盘 -6.10 -8.93%
    14:49:46 62.22 335 540 卖盘 -6.08 -8.90%
    14:49:31 62.25 209 336 卖盘 -6.05 -8.86%
    14:49:13 62.28 343 552 卖盘 -6.02 -8.81%
    14:49:08 62.30 219 351 卖盘 -6.00 -8.78%
    14:49:05 62.31 169 272 买盘 -5.99 -8.77%
    14:48:51 62.31 104 167 买盘 -5.99 -8.77%
    14:48:49 62.30 154 248 卖盘 -6.00 -8.78%
    14:48:44 62.30 144 232 卖盘 -6.00 -8.78%
    14:48:41 62.30 169 271 卖盘 -6.00 -8.78%
    14:48:39 62.31 110 177 买盘 -5.99 -8.77%
    14:48:27 62.32 671 1078 卖盘 -5.98 -8.76%
    14:48:11 62.40 496 796 买盘 -5.90 -8.64%
    14:48:05 62.42 139 224 卖盘 -5.88 -8.61%
    14:48:00 62.42 107 173 卖盘 -5.88 -8.61%
    14:47:57 62.42 121 195 买盘 -5.88 -8.61%
    14:47:50 62.42 204 327 买盘 -5.88 -8.61%
    14:47:45 62.41 179 288 买盘 -5.89 -8.62%
    14:47:42 62.41 107 172 卖盘 -5.89 -8.62%
    14:47:33 62.43 131 211 买盘 -5.87 -8.59%
    14:47:17 62.40 118 190 卖盘 -5.90 -8.64%
    14:47:09 62.40 114 183 买盘 -5.90 -8.64%
    14:46:59 62.39 428 687 买盘 -5.91 -8.65%
    14:46:52 62.39 217 348 卖盘 -5.91 -8.65%
    14:46:41 62.36 149 239 买盘 -5.94 -8.70%
    14:46:28 62.35 132 213 买盘 -5.95 -8.71%
    14:46:27 62.35 170 273 买盘 -5.95 -8.71%
    14:46:17 62.36 144 232 买盘 -5.94 -8.70%
    14:46:11 62.33 223 358 买盘 -5.97 -8.74%
    14:46:03 62.33 150 241 卖盘 -5.97 -8.74%
    14:45:48 62.30 103 166 卖盘 -6.00 -8.78%
    14:45:44 62.32 520 836 买盘 -5.98 -8.76%
    14:45:41 62.30 337 541 买盘 -6.00 -8.78%
    14:45:28 62.30 167 269 买盘 -6.00 -8.78%
    14:45:18 62.30 105 169 卖盘 -6.00 -8.78%
    14:45:12 62.32 123 198 卖盘 -5.98 -8.76%
    14:44:59 62.32 254 408 买盘 -5.98 -8.76%
    14:44:51 62.30 132 213 卖盘 -6.00 -8.78%
    14:44:45 62.30 130 209 卖盘 -6.00 -8.78%
    14:44:41 62.30 162 261 卖盘 -6.00 -8.78%
    14:44:37 62.31 511 821 买盘 -5.99 -8.77%
    14:44:22 62.26 730 1173 买盘 -6.04 -8.84%
    14:44:09 62.29 164 264 卖盘 -6.01 -8.80%
    14:44:03 62.30 676 1085 卖盘 -6.00 -8.78%
    14:43:50 62.35 135 217 买盘 -5.95 -8.71%
    14:43:44 62.33 315 506 卖盘 -5.97 -8.74%
    14:43:30 62.36 278 446 买盘 -5.94 -8.70%
    14:43:16 62.35 337 541 买盘 -5.95 -8.71%
    14:43:05 62.35 157 252 其他 -5.95 -8.71%
    14:42:57 62.33 359 577 买盘 -5.97 -8.74%
    14:42:51 62.30 128 206 买盘 -6.00 -8.78%
    14:42:45 62.27 133 215 其他 -6.03 -8.83%
    14:42:43 62.25 255 411 买盘 -6.05 -8.86%
    14:42:39 62.25 179 288 买盘 -6.05 -8.86%
    14:42:34 62.21 296 477 买盘 -6.09 -8.92%
    14:42:26 62.20 102 165 买盘 -6.10 -8.93%
    14:42:23 62.20 228 368 卖盘 -6.10 -8.93%
    14:42:18 62.22 243 391 买盘 -6.08 -8.90%
    14:42:13 62.22 139 225 卖盘 -6.08 -8.90%
    14:42:05 62.23 190 306 其他 -6.07 -8.89%
    14:41:53 62.25 135 217 卖盘 -6.05 -8.86%
    14:41:36 62.30 160 258 卖盘 -6.00 -8.78%
    14:41:29 62.33 175 282 其他 -5.97 -8.74%
    14:41:03 62.38 112 180 卖盘 -5.92 -8.67%
    14:40:56 62.41 171 274 其他 -5.89 -8.62%
    14:40:50 62.43 212 341 卖盘 -5.87 -8.59%
    14:40:30 62.48 117 188 买盘 -5.82 -8.52%
    14:40:14 62.49 164 263 卖盘 -5.81 -8.51%
    14:40:08 62.50 149 239 卖盘 -5.80 -8.49%
    14:40:02 62.50 122 196 卖盘 -5.80 -8.49%
    14:39:46 62.59 249 399 卖盘 -5.71 -8.36%
    14:39:45 62.59 105 169 买盘 -5.71 -8.36%
    14:39:32 62.61 116 186 其他 -5.69 -8.33%
    14:39:11 62.64 149 239 卖盘 -5.66 -8.29%
    14:39:05 62.66 135 216 卖盘 -5.64 -8.26%
    14:38:47 62.76 143 229 卖盘 -5.54 -8.11%
    14:38:37 62.79 214 341 其他 -5.51 -8.07%
    14:38:33 62.80 178 284 买盘 -5.50 -8.05%
    14:38:29 62.80 307 490 其他 -5.50 -8.05%
    14:38:25 62.81 250 399 买盘 -5.49 -8.04%
    14:38:23 62.80 141 225 其他 -5.50 -8.05%
    14:38:21 62.82 186 297 其他 -5.48 -8.02%
    14:38:17 62.85 431 687 卖盘 -5.45 -7.98%
    14:38:06 62.80 194 309 买盘 -5.50 -8.05%
    14:38:04 62.80 140 223 买盘 -5.50 -8.05%
    14:37:57 62.79 121 194 买盘 -5.51 -8.07%
    14:37:49 62.76 118 189 买盘 -5.54 -8.11%
    14:37:31 62.67 264 422 买盘 -5.63 -8.24%
    14:37:28 62.66 161 258 买盘 -5.64 -8.26%
    14:37:20 62.63 162 259 买盘 -5.67 -8.30%
    14:37:12 62.60 170 273 买盘 -5.70 -8.35%
    14:37:06 62.58 314 503 买盘 -5.72 -8.37%
    14:36:59 62.54 221 354 买盘 -5.76 -8.43%
    14:36:51 62.50 499 800 买盘 -5.80 -8.49%
    14:36:44 62.49 198 317 买盘 -5.81 -8.51%
    14:36:43 62.48 140 225 买盘 -5.82 -8.52%
    14:36:39 62.48 103 166 买盘 -5.82 -8.52%
    14:36:27 62.43 295 474 买盘 -5.87 -8.59%
    14:36:23 62.42 104 168 买盘 -5.88 -8.61%
    14:36:14 62.37 230 370 买盘 -5.93 -8.68%
    14:36:08 62.35 208 334 买盘 -5.95 -8.71%
    14:36:05 62.31 109 176 买盘 -5.99 -8.77%
    14:35:53 62.25 231 373 买盘 -6.05 -8.86%
    14:35:49 62.16 266 429 买盘 -6.14 -8.99%
    14:35:45 62.15 201 325 买盘 -6.15 -9.00%
    14:35:43 62.11 250 403 买盘 -6.19 -9.06%
    14:35:31 62.07 413 667 买盘 -6.23 -9.12%
    14:35:28 62.04 187 303 买盘 -6.26 -9.17%
    14:35:23 62.00 512 826 买盘 -6.30 -9.22%
    14:35:21 61.96 234 379 买盘 -6.34 -9.28%
    14:35:17 61.91 455 736 买盘 -6.39 -9.36%
    14:35:15 61.88 686 1110 买盘 -6.42 -9.40%
    14:35:11 61.75 168 273 其他 -6.55 -9.59%
    14:35:08 61.76 153 249 买盘 -6.54 -9.58%
    14:35:06 61.77 211 343 买盘 -6.53 -9.56%
    14:35:03 61.76 121 197 卖盘 -6.54 -9.58%
    14:35:01 61.77 555 899 卖盘 -6.53 -9.56%
    14:34:51 61.81 611 990 买盘 -6.49 -9.50%
    14:34:45 61.81 631 1022 卖盘 -6.49 -9.50%
    14:34:42 61.81 259 420 卖盘 -6.49 -9.50%
    14:34:39 61.81 311 504 买盘 -6.49 -9.50%
    14:34:35 61.81 127 207 卖盘 -6.49 -9.50%
    14:34:32 61.83 176 286 卖盘 -6.47 -9.47%
    14:34:29 61.86 649 1050 卖盘 -6.44 -9.43%
    14:34:21 61.91 396 641 买盘 -6.39 -9.36%
    14:34:18 61.91 276 447 买盘 -6.39 -9.36%
    14:34:16 61.88 284 460 卖盘 -6.42 -9.40%
    14:34:11 61.91 223 361 卖盘 -6.39 -9.36%
    14:34:03 61.98 125 203 卖盘 -6.32 -9.25%
    14:33:57 61.99 212 342 卖盘 -6.31 -9.24%
    14:33:53 62.00 1226 1978 卖盘 -6.30 -9.22%
    14:33:51 62.00 642 1036 卖盘 -6.30 -9.22%
    14:33:45 62.00 931 1503 卖盘 -6.30 -9.22%
    14:33:42 62.00 474 765 卖盘 -6.30 -9.22%
    14:33:39 62.01 437 706 买盘 -6.29 -9.21%
    14:33:36 62.00 714 1153 卖盘 -6.30 -9.22%
    14:33:32 62.00 675 1089 卖盘 -6.30 -9.22%
    14:33:26 62.04 199 321 买盘 -6.26 -9.17%
    14:33:20 62.06 217 351 其他 -6.24 -9.14%
    14:33:15 62.08 313 505 卖盘 -6.22 -9.11%
    14:33:07 62.08 229 369 卖盘 -6.22 -9.11%
    14:33:01 62.10 258 416 卖盘 -6.20 -9.08%
    14:32:55 62.11 296 477 卖盘 -6.19 -9.06%
    14:32:47 62.12 194 313 卖盘 -6.18 -9.05%
    14:32:38 62.14 195 315 买盘 -6.16 -9.02%
    14:32:35 62.14 173 279 卖盘 -6.16 -9.02%
    14:32:31 62.15 175 282 卖盘 -6.15 -9.00%
    14:32:23 62.19 225 363 其他 -6.11 -8.95%
    14:32:14 62.20 217 350 卖盘 -6.10 -8.93%
    14:32:11 62.21 146 236 买盘 -6.09 -8.92%
    14:32:09 62.21 414 666 卖盘 -6.09 -8.92%
    14:32:00 62.22 143 231 卖盘 -6.08 -8.90%
    14:31:57 62.26 160 257 卖盘 -6.04 -8.84%
    14:31:51 62.29 137 221 卖盘 -6.01 -8.80%
    14:31:47 62.30 504 809 卖盘 -6.00 -8.78%
    14:31:38 62.32 258 415 卖盘 -5.98 -8.76%
    14:31:33 62.35 334 536 卖盘 -5.95 -8.71%
    14:31:27 62.38 100 161 买盘 -5.92 -8.67%
    14:31:10 62.38 162 260 买盘 -5.92 -8.67%
    14:31:04 62.37 250 402 卖盘 -5.93 -8.68%
    14:31:00 62.38 131 211 买盘 -5.92 -8.67%
    14:30:55 62.38 153 246 卖盘 -5.92 -8.67%
    14:30:46 62.39 101 163 其他 -5.91 -8.65%
    14:30:45 62.40 431 691 买盘 -5.90 -8.64%
    14:30:38 62.40 272 437 其他 -5.90 -8.64%
    14:30:36 62.41 235 378 买盘 -5.89 -8.62%
    14:30:33 62.40 507 813 卖盘 -5.90 -8.64%
    14:30:25 62.45 242 388 卖盘 -5.85 -8.57%
    14:30:21 62.46 179 287 买盘 -5.84 -8.55%
    14:30:17 62.45 222 356 买盘 -5.85 -8.57%
    14:30:12 62.45 101 163 卖盘 -5.85 -8.57%
    14:30:09 62.48 136 218 买盘 -5.82 -8.52%
    14:29:53 62.40 103 166 买盘 -5.90 -8.64%
    14:29:51 62.38 134 215 买盘 -5.92 -8.67%
    14:29:35 62.35 297 478 买盘 -5.95 -8.71%
    14:29:28 62.33 147 237 买盘 -5.97 -8.74%
    14:29:19 62.30 222 357 买盘 -6.00 -8.78%
    14:29:12 62.30 193 310 买盘 -6.00 -8.78%
    14:29:10 62.29 181 291 卖盘 -6.01 -8.80%
    14:29:05 62.29 138 222 买盘 -6.01 -8.80%
    14:28:55 62.28 288 464 买盘 -6.02 -8.81%
    14:28:51 62.27 115 186 买盘 -6.03 -8.83%
    14:28:47 62.26 434 698 买盘 -6.04 -8.84%
    14:28:42 62.26 233 375 买盘 -6.04 -8.84%
    14:28:38 62.26 133 214 买盘 -6.04 -8.84%
    14:28:35 62.25 151 243 其他 -6.05 -8.86%
    14:28:33 62.25 308 496 卖盘 -6.05 -8.86%
    14:28:30 62.26 105 169 买盘 -6.04 -8.84%
    14:28:27 62.25 183 295 买盘 -6.05 -8.86%
    14:28:25 62.25 123 199 买盘 -6.05 -8.86%
    14:28:21 62.25 230 370 卖盘 -6.05 -8.86%
    14:28:17 62.26 345 555 其他 -6.04 -8.84%
    14:28:11 62.30 133 215 买盘 -6.00 -8.78%
    14:28:09 62.30 135 218 买盘 -6.00 -8.78%
    14:28:05 62.30 197 317 买盘 -6.00 -8.78%
    14:28:03 62.22 151 244 卖盘 -6.08 -8.90%
    14:27:59 62.22 128 207 卖盘 -6.08 -8.90%
    14:27:55 62.20 155 250 卖盘 -6.10 -8.93%
    14:27:51 62.25 124 200 买盘 -6.05 -8.86%
    14:27:47 62.21 216 348 卖盘 -6.09 -8.92%
    14:27:44 62.22 316 508 卖盘 -6.08 -8.90%
    14:27:38 62.38 147 237 买盘 -5.92 -8.67%
    14:27:36 62.38 224 361 买盘 -5.92 -8.67%
    14:27:34 62.30 198 319 买盘 -6.00 -8.78%
    14:27:30 62.22 295 475 其他 -6.08 -8.90%
    14:27:28 62.20 772 1241 卖盘 -6.10 -8.93%
    14:27:24 62.30 1574 2529 买盘 -6.00 -8.78%
    14:27:19 62.14 963 1551 买盘 -6.16 -9.02%
    14:27:17 62.13 667 1075 卖盘 -6.17 -9.03%
    14:27:11 62.13 216 349 卖盘 -6.17 -9.03%
    14:27:09 62.14 157 253 卖盘 -6.16 -9.02%
    14:27:05 62.18 230 370 卖盘 -6.12 -8.96%
    14:27:03 62.23 255 411 卖盘 -6.07 -8.89%
    14:26:57 62.25 100 161 卖盘 -6.05 -8.86%
    14:26:55 62.29 247 397 卖盘 -6.01 -8.80%
    14:26:50 62.31 128 206 卖盘 -5.99 -8.77%
    14:26:47 62.32 222 357 卖盘 -5.98 -8.76%
    14:26:35 62.50 371 595 买盘 -5.80 -8.49%
    14:26:31 62.50 698 1117 卖盘 -5.80 -8.49%
    14:26:26 62.51 331 531 卖盘 -5.79 -8.48%
    14:26:18 62.51 175 280 卖盘 -5.79 -8.48%
    14:26:11 62.60 234 374 卖盘 -5.70 -8.35%
    14:26:06 62.68 138 221 卖盘 -5.62 -8.23%
    14:26:03 62.69 136 217 买盘 -5.61 -8.21%
    14:26:01 62.70 220 351 买盘 -5.60 -8.20%
    14:25:56 62.70 159 255 卖盘 -5.60 -8.20%
    14:25:47 62.77 185 296 卖盘 -5.53 -8.10%
    14:25:45 62.80 540 860 卖盘 -5.50 -8.05%
    14:25:39 62.80 141 226 卖盘 -5.50 -8.05%
    14:25:36 62.83 329 524 卖盘 -5.47 -8.01%
    14:25:27 62.87 293 467 卖盘 -5.43 -7.95%
    14:25:20 62.89 138 220 卖盘 -5.41 -7.92%
    14:25:11 62.90 166 264 卖盘 -5.40 -7.91%
    14:25:01 62.92 234 372 卖盘 -5.38 -7.88%
    14:24:53 62.96 104 166 买盘 -5.34 -7.82%
    14:24:41 62.97 296 470 卖盘 -5.33 -7.80%
    14:24:39 63.00 325 517 买盘 -5.30 -7.76%
    14:24:35 63.00 926 1470 卖盘 -5.30 -7.76%
    14:24:33 63.01 405 643 买盘 -5.29 -7.75%
    14:24:30 63.01 238 378 买盘 -5.29 -7.75%
    14:24:26 63.01 183 291 其他 -5.29 -7.75%
    14:24:23 63.00 621 986 卖盘 -5.30 -7.76%
    14:24:17 63.01 973 1545 买盘 -5.29 -7.75%
    14:24:02 63.02 380 604 买盘 -5.28 -7.73%
    14:23:59 63.00 503 799 卖盘 -5.30 -7.76%
    14:23:53 63.00 301 479 卖盘 -5.30 -7.76%
    14:23:51 63.00 168 267 卖盘 -5.30 -7.76%
    14:23:48 63.01 252 400 其他 -5.29 -7.75%
    14:23:46 63.00 949 1507 卖盘 -5.30 -7.76%
    14:23:39 63.00 110 176 卖盘 -5.30 -7.76%
    14:23:36 63.01 120 192 买盘 -5.29 -7.75%
    14:23:32 63.00 917 1456 卖盘 -5.30 -7.76%
    14:23:27 63.01 539 856 买盘 -5.29 -7.75%
    14:23:23 63.00 1019 1618 卖盘 -5.30 -7.76%
    14:23:15 63.01 873 1387 卖盘 -5.29 -7.75%
    14:23:08 63.02 342 544 买盘 -5.28 -7.73%
    14:23:06 63.01 169 269 卖盘 -5.29 -7.75%
    14:23:02 63.01 191 304 卖盘 -5.29 -7.75%
    14:22:54 63.02 586 931 卖盘 -5.28 -7.73%
    14:22:47 63.06 213 338 卖盘 -5.24 -7.67%
    14:22:42 63.06 158 251 卖盘 -5.24 -7.67%
    14:22:38 63.06 102 163 卖盘 -5.24 -7.67%
    14:22:24 63.05 211 336 卖盘 -5.25 -7.69%
    14:22:21 63.08 223 355 买盘 -5.22 -7.64%
    14:22:08 63.08 367 582 卖盘 -5.22 -7.64%
    14:22:02 63.10 123 195 卖盘 -5.20 -7.61%
    14:21:56 63.11 174 276 买盘 -5.19 -7.60%
    14:21:44 63.10 259 411 卖盘 -5.20 -7.61%
    14:21:42 63.12 109 173 买盘 -5.18 -7.58%
    14:21:32 63.13 145 231 卖盘 -5.17 -7.57%
    14:21:17 63.16 100 159 卖盘 -5.14 -7.53%
    14:21:09 63.17 162 258 卖盘 -5.13 -7.51%
    14:21:03 63.18 204 323 卖盘 -5.12 -7.50%
    14:20:56 63.19 114 182 买盘 -5.11 -7.48%
    14:20:46 63.20 194 308 卖盘 -5.10 -7.47%
    14:20:19 63.26 115 183 卖盘 -5.04 -7.38%
    14:20:12 63.33 122 194 卖盘 -4.97 -7.28%
    14:20:09 63.32 139 220 卖盘 -4.98 -7.29%
    14:20:03 63.33 150 238 卖盘 -4.97 -7.28%
    14:19:54 63.35 107 170 买盘 -4.95 -7.25%
    14:19:46 63.35 146 232 买盘 -4.95 -7.25%
    14:19:38 63.34 445 704 买盘 -4.96 -7.26%
    14:18:51 63.30 249 395 卖盘 -5.00 -7.32%
    14:18:44 63.29 191 303 买盘 -5.01 -7.34%
    14:18:36 63.29 141 223 其他 -5.01 -7.34%
    14:18:21 63.28 241 382 买盘 -5.02 -7.35%
    14:18:13 63.26 122 193 卖盘 -5.04 -7.38%
    14:18:12 63.29 242 384 买盘 -5.01 -7.34%
    14:17:51 63.25 157 249 买盘 -5.05 -7.39%
    14:17:43 63.20 175 277 买盘 -5.10 -7.47%
    14:17:37 63.20 124 197 买盘 -5.10 -7.47%
    14:17:34 63.17 175 278 卖盘 -5.13 -7.51%
    14:17:27 63.14 222 352 其他 -5.16 -7.55%
    14:17:19 63.15 113 180 买盘 -5.15 -7.54%
    14:17:13 63.13 221 351 买盘 -5.17 -7.57%
    14:17:06 63.09 381 605 买盘 -5.21 -7.63%
    14:16:58 63.03 209 333 买盘 -5.27 -7.72%
    14:16:50 63.03 615 977 买盘 -5.27 -7.72%
    14:16:45 63.02 119 189 卖盘 -5.28 -7.73%
    14:16:38 63.02 166 265 买盘 -5.28 -7.73%
    14:16:36 63.01 492 782 卖盘 -5.29 -7.75%
    14:16:30 63.02 141 224 卖盘 -5.28 -7.73%
    14:16:26 63.02 673 1069 卖盘 -5.28 -7.73%
    14:16:21 63.02 119 189 卖盘 -5.28 -7.73%
    14:16:18 63.03 736 1168 买盘 -5.27 -7.72%
    14:16:11 63.02 492 781 其他 -5.28 -7.73%
    14:16:09 63.03 331 526 买盘 -5.27 -7.72%
    14:16:04 63.02 351 558 卖盘 -5.28 -7.73%
    14:15:58 63.04 349 554 卖盘 -5.26 -7.70%
    14:15:54 63.06 220 349 买盘 -5.24 -7.67%
    14:15:51 63.09 216 343 买盘 -5.21 -7.63%
    14:15:47 63.10 242 384 买盘 -5.20 -7.61%
    14:15:42 63.10 576 914 卖盘 -5.20 -7.61%
    14:15:35 63.14 148 235 卖盘 -5.16 -7.55%
    14:15:30 63.16 120 191 买盘 -5.14 -7.53%
    14:15:20 63.18 170 270 卖盘 -5.12 -7.50%
    14:15:13 63.20 354 561 卖盘 -5.10 -7.47%
    14:15:04 63.25 259 410 卖盘 -5.05 -7.39%
    14:15:00 63.29 183 290 其他 -5.01 -7.34%
    14:14:54 63.30 104 165 买盘 -5.00 -7.32%
    14:14:42 63.35 127 201 买盘 -4.95 -7.25%
    14:14:36 63.30 165 262 卖盘 -5.00 -7.32%
    14:14:18 63.28 158 251 卖盘 -5.02 -7.35%
    14:14:12 63.35 120 191 卖盘 -4.95 -7.25%
    14:14:07 63.37 266 420 买盘 -4.93 -7.22%
    14:14:01 63.36 341 540 卖盘 -4.94 -7.23%
    14:13:36 63.40 103 164 卖盘 -4.90 -7.17%
    14:13:01 63.46 102 162 卖盘 -4.84 -7.09%
    14:13:00 63.50 149 235 卖盘 -4.80 -7.03%
    14:12:56 63.51 142 224 买盘 -4.79 -7.01%
    14:12:44 63.55 422 666 买盘 -4.75 -6.95%
    14:11:24 63.76 167 263 卖盘 -4.54 -6.65%
    14:11:15 63.80 118 185 卖盘 -4.50 -6.59%
    14:10:29 63.90 159 249 卖盘 -4.40 -6.44%
    14:10:15 63.90 149 234 卖盘 -4.40 -6.44%
    14:09:26 64.00 197 308 买盘 -4.30 -6.30%
    14:09:21 64.00 102 160 买盘 -4.30 -6.30%
    14:08:53 63.95 229 359 卖盘 -4.35 -6.37%
    14:08:49 63.95 513 802 买盘 -4.35 -6.37%
    14:07:22 63.92 135 212 买盘 -4.38 -6.41%
    14:06:42 63.99 101 159 卖盘 -4.31 -6.31%
    14:06:33 64.00 391 611 卖盘 -4.30 -6.30%
    14:06:18 64.00 343 537 卖盘 -4.30 -6.30%
    14:05:39 64.15 146 229 卖盘 -4.15 -6.08%
    14:05:33 64.18 296 461 卖盘 -4.12 -6.03%
    14:02:42 64.56 109 169 买盘 -3.74 -5.48%
    14:02:16 64.59 145 226 买盘 -3.71 -5.43%
    14:02:09 64.59 115 179 卖盘 -3.71 -5.43%
    14:01:47 64.55 129 201 买盘 -3.75 -5.49%
    14:01:41 64.55 109 170 买盘 -3.75 -5.49%
    14:01:24 64.49 225 350 卖盘 -3.81 -5.58%
    14:01:16 64.49 114 178 买盘 -3.81 -5.58%
    14:00:57 64.33 149 233 买盘 -3.97 -5.81%
    14:00:49 64.30 182 284 买盘 -4.00 -5.86%
    14:00:42 64.28 126 197 卖盘 -4.02 -5.89%
    14:00:04 64.21 170 265 买盘 -4.09 -5.99%
    13:58:31 64.14 161 252 其他 -4.16 -6.09%
    13:58:16 64.10 230 360 卖盘 -4.20 -6.15%
    13:55:53 64.05 106 166 卖盘 -4.25 -6.22%
    13:55:44 64.07 242 379 卖盘 -4.23 -6.19%
    13:55:35 64.07 175 273 卖盘 -4.23 -6.19%
    13:55:29 64.11 110 173 买盘 -4.19 -6.13%
    13:54:58 64.00 197 309 卖盘 -4.30 -6.30%
    13:54:27 64.37 210 327 其他 -3.93 -5.75%
    13:54:19 64.43 111 173 买盘 -3.87 -5.67%
    13:54:18 64.43 514 797 卖盘 -3.87 -5.67%
    13:54:03 64.50 301 467 卖盘 -3.80 -5.56%
    13:53:51 64.50 244 379 买盘 -3.80 -5.56%
    13:53:44 64.45 143 223 其他 -3.85 -5.64%
    13:53:41 64.37 155 242 卖盘 -3.93 -5.75%
    13:53:34 64.42 292 454 买盘 -3.88 -5.68%
    13:53:31 64.38 126 196 卖盘 -3.92 -5.74%
    13:53:19 64.27 286 445 卖盘 -4.03 -5.90%
    13:53:10 64.25 209 326 卖盘 -4.05 -5.93%
    13:53:05 64.25 120 188 买盘 -4.05 -5.93%
    13:53:00 64.17 143 224 卖盘 -4.13 -6.05%
    13:52:56 64.20 143 223 买盘 -4.10 -6.00%
    13:52:45 64.10 126 198 买盘 -4.20 -6.15%
    13:52:34 64.08 274 428 买盘 -4.22 -6.18%
    13:52:20 64.05 112 175 买盘 -4.25 -6.22%
    13:52:18 64.00 153 240 卖盘 -4.30 -6.30%
    13:52:11 64.00 161 252 买盘 -4.30 -6.30%
    13:52:07 64.00 238 373 买盘 -4.30 -6.30%
    13:51:56 63.90 124 195 买盘 -4.40 -6.44%
    13:51:27 63.80 122 192 买盘 -4.50 -6.59%
    13:51:22 63.80 137 215 买盘 -4.50 -6.59%
    13:51:18 63.80 159 250 买盘 -4.50 -6.59%
    13:50:46 63.70 119 188 买盘 -4.60 -6.73%
    13:50:39 63.72 172 271 卖盘 -4.58 -6.71%
    13:50:11 63.59 124 195 卖盘 -4.71 -6.90%
    13:49:52 63.59 123 194 卖盘 -4.71 -6.90%
    13:49:50 63.57 273 430 卖盘 -4.73 -6.93%
    13:49:48 63.59 122 192 卖盘 -4.71 -6.90%
    13:48:50 63.55 212 335 买盘 -4.75 -6.95%
    13:48:24 63.57 130 206 卖盘 -4.73 -6.93%
    13:48:04 63.50 250 395 卖盘 -4.80 -7.03%
    13:47:52 63.50 141 223 买盘 -4.80 -7.03%
    13:47:50 63.50 186 294 买盘 -4.80 -7.03%
    13:47:39 63.45 107 170 买盘 -4.85 -7.10%
    13:47:35 63.45 263 415 买盘 -4.85 -7.10%
    13:47:19 63.36 111 176 买盘 -4.94 -7.23%
    13:47:16 63.35 257 406 买盘 -4.95 -7.25%
    13:47:11 63.34 105 166 其他 -4.96 -7.26%
    13:47:00 63.29 114 181 买盘 -5.01 -7.34%
    13:46:41 63.23 136 216 卖盘 -5.07 -7.42%
    13:46:23 63.20 115 183 买盘 -5.10 -7.47%
    13:46:17 63.19 111 177 买盘 -5.11 -7.48%
    13:46:00 63.11 157 249 卖盘 -5.19 -7.60%
    13:45:56 63.12 145 231 买盘 -5.18 -7.58%
    13:45:39 63.08 139 221 卖盘 -5.22 -7.64%
    13:45:36 63.12 128 203 买盘 -5.18 -7.58%
    13:45:33 63.12 147 233 买盘 -5.18 -7.58%
    13:45:28 63.12 124 198 买盘 -5.18 -7.58%
    13:45:24 63.12 169 268 买盘 -5.18 -7.58%
    13:45:20 63.09 171 272 买盘 -5.21 -7.63%
    13:45:15 63.12 110 175 买盘 -5.18 -7.58%
    13:45:10 63.09 131 208 卖盘 -5.21 -7.63%
    13:45:06 63.05 210 334 其他 -5.25 -7.69%
    13:44:59 63.10 206 328 买盘 -5.20 -7.61%
    13:44:55 63.04 342 543 卖盘 -5.26 -7.70%
    13:44:51 63.09 255 405 卖盘 -5.21 -7.63%
    13:44:47 63.12 402 638 买盘 -5.18 -7.58%
    13:44:45 63.10 264 419 买盘 -5.20 -7.61%
    13:44:41 63.05 269 428 买盘 -5.25 -7.69%
    13:44:38 63.03 583 926 卖盘 -5.27 -7.72%
    13:44:31 63.04 185 295 买盘 -5.26 -7.70%
    13:44:29 63.04 658 1044 买盘 -5.26 -7.70%
    13:44:26 63.03 113 180 卖盘 -5.27 -7.72%
    13:44:24 63.05 132 210 买盘 -5.25 -7.69%
    13:44:18 63.05 125 199 卖盘 -5.25 -7.69%
    13:44:14 63.08 143 228 买盘 -5.22 -7.64%
    13:44:08 63.09 124 197 卖盘 -5.21 -7.63%
    13:44:05 63.11 113 180 买盘 -5.19 -7.60%
    13:44:01 63.09 152 242 卖盘 -5.21 -7.63%
    13:43:58 63.10 120 191 买盘 -5.20 -7.61%
    13:43:56 63.10 218 347 卖盘 -5.20 -7.61%
    13:43:41 63.17 499 791 卖盘 -5.13 -7.51%
    13:43:32 63.19 127 201 其他 -5.11 -7.48%
    13:43:26 63.20 233 370 卖盘 -5.10 -7.47%
    13:43:13 63.26 246 390 其他 -5.04 -7.38%
    13:43:11 63.28 301 477 卖盘 -5.02 -7.35%
    13:43:04 63.30 127 201 买盘 -5.00 -7.32%
    13:43:02 63.30 120 190 卖盘 -5.00 -7.32%
    13:42:59 63.32 347 549 卖盘 -4.98 -7.29%
    13:42:52 63.39 235 372 卖盘 -4.91 -7.19%
    13:42:50 63.38 176 279 卖盘 -4.92 -7.20%
    13:42:40 63.40 279 441 卖盘 -4.90 -7.17%
    13:42:36 63.47 123 194 卖盘 -4.83 -7.07%
    13:42:23 63.51 254 400 卖盘 -4.79 -7.01%
    13:42:08 63.54 123 195 买盘 -4.76 -6.97%
    13:42:03 63.54 153 241 买盘 -4.76 -6.97%
    13:41:26 63.50 201 317 买盘 -4.80 -7.03%
    13:41:13 63.50 140 222 买盘 -4.80 -7.03%
    13:40:56 63.40 174 276 卖盘 -4.90 -7.17%
    13:40:51 63.49 123 194 买盘 -4.81 -7.04%
    13:40:30 63.40 122 193 买盘 -4.90 -7.17%
    13:40:27 63.37 286 451 卖盘 -4.93 -7.22%
    13:40:20 63.41 159 251 买盘 -4.89 -7.16%
    13:40:17 63.38 174 276 买盘 -4.92 -7.20%
    13:40:07 63.39 176 278 买盘 -4.91 -7.19%
    13:40:06 63.39 190 301 买盘 -4.91 -7.19%
    13:40:01 63.37 151 239 卖盘 -4.93 -7.22%
    13:39:49 63.39 126 200 买盘 -4.91 -7.19%
    13:39:46 63.37 110 174 卖盘 -4.93 -7.22%
    13:39:24 63.40 141 223 买盘 -4.90 -7.17%
    13:39:19 63.40 193 306 买盘 -4.90 -7.17%
    13:39:11 63.38 102 161 卖盘 -4.92 -7.20%
    13:39:09 63.38 221 350 买盘 -4.92 -7.20%
    13:38:53 63.40 168 266 买盘 -4.90 -7.17%
    13:38:28 63.44 138 218 买盘 -4.86 -7.12%
    13:38:18 63.49 299 472 买盘 -4.81 -7.04%
    13:38:14 63.42 116 184 卖盘 -4.88 -7.14%
    13:38:09 63.50 179 283 买盘 -4.80 -7.03%
    13:38:04 63.49 107 169 买盘 -4.81 -7.04%
    13:37:58 63.49 178 281 卖盘 -4.81 -7.04%
    13:37:41 63.49 123 194 其他 -4.81 -7.04%
    13:37:35 63.50 200 316 买盘 -4.80 -7.03%
    13:37:24 63.48 124 196 买盘 -4.82 -7.06%
    13:37:11 63.46 178 282 买盘 -4.84 -7.09%
    13:36:55 63.47 124 196 买盘 -4.83 -7.07%
    13:36:34 63.47 238 376 买盘 -4.83 -7.07%
    13:36:23 63.45 111 175 买盘 -4.85 -7.10%
    13:36:18 63.43 282 446 卖盘 -4.87 -7.13%
    13:36:11 63.45 133 211 买盘 -4.85 -7.10%
    13:35:40 63.50 196 309 卖盘 -4.80 -7.03%
    13:35:32 63.50 160 252 卖盘 -4.80 -7.03%
    13:35:26 63.54 160 253 买盘 -4.76 -6.97%
    13:35:13 63.50 208 329 卖盘 -4.80 -7.03%
    13:35:08 63.50 133 210 买盘 -4.80 -7.03%
    13:35:01 63.49 359 566 买盘 -4.81 -7.04%
    13:34:46 63.40 155 246 卖盘 -4.90 -7.17%
    13:34:44 63.42 260 411 买盘 -4.88 -7.14%
    13:34:17 63.38 100 159 买盘 -4.92 -7.20%
    13:33:47 63.39 106 168 其他 -4.91 -7.19%
    13:33:33 63.44 118 187 其他 -4.86 -7.12%
    13:33:23 63.30 348 549 卖盘 -5.00 -7.32%
    13:33:08 63.55 326 514 卖盘 -4.75 -6.95%
    13:33:04 63.58 174 275 买盘 -4.72 -6.91%
    13:33:01 63.58 414 653 其他 -4.72 -6.91%
    13:32:49 63.59 127 201 卖盘 -4.71 -6.90%
    13:32:47 63.59 509 801 买盘 -4.71 -6.90%
    13:32:40 63.59 170 268 买盘 -4.71 -6.90%
    13:32:20 63.60 113 178 买盘 -4.70 -6.88%
    13:32:17 63.60 101 159 买盘 -4.70 -6.88%
    13:32:04 63.60 755 1185 卖盘 -4.70 -6.88%
    13:32:00 63.79 156 245 卖盘 -4.51 -6.60%
    13:31:57 63.80 390 612 卖盘 -4.50 -6.59%
    13:31:50 63.80 265 416 买盘 -4.50 -6.59%
    13:31:48 63.80 109 172 买盘 -4.50 -6.59%
    13:31:44 63.80 176 276 买盘 -4.50 -6.59%
    13:31:42 63.80 175 275 买盘 -4.50 -6.59%
    13:31:30 63.67 294 463 卖盘 -4.63 -6.78%
    13:31:22 63.71 100 158 买盘 -4.59 -6.72%
    13:31:20 63.69 119 188 卖盘 -4.61 -6.75%
    13:31:08 63.65 328 517 买盘 -4.65 -6.81%
    13:30:53 63.40 401 634 买盘 -4.90 -7.17%
    13:30:50 63.30 205 324 买盘 -5.00 -7.32%
    13:30:43 63.22 113 180 其他 -5.08 -7.44%
    13:30:39 63.20 105 167 买盘 -5.10 -7.47%
    13:30:36 63.17 268 426 卖盘 -5.13 -7.51%
    13:30:32 63.20 221 350 买盘 -5.10 -7.47%
    13:30:30 63.17 310 492 卖盘 -5.13 -7.51%
    13:30:25 63.20 218 346 买盘 -5.10 -7.47%
    13:30:15 63.18 195 310 卖盘 -5.12 -7.50%
    13:30:11 63.23 416 658 卖盘 -5.07 -7.42%
    13:30:05 63.26 144 229 卖盘 -5.04 -7.38%
    13:30:02 63.26 222 351 卖盘 -5.04 -7.38%
    13:29:37 63.23 255 404 买盘 -5.07 -7.42%
    13:29:34 63.23 213 338 卖盘 -5.07 -7.42%
    13:29:31 63.26 231 365 卖盘 -5.04 -7.38%
    13:29:29 63.31 150 238 卖盘 -4.99 -7.31%
    13:29:19 63.30 146 232 卖盘 -5.00 -7.32%
    13:29:15 63.30 267 422 买盘 -5.00 -7.32%
    13:29:11 63.30 228 361 买盘 -5.00 -7.32%
    13:29:08 63.26 154 244 卖盘 -5.04 -7.38%
    13:29:06 63.30 174 275 买盘 -5.00 -7.32%
    13:29:01 63.30 101 160 买盘 -5.00 -7.32%
    13:28:58 63.30 155 245 买盘 -5.00 -7.32%
    13:28:53 63.25 216 342 买盘 -5.05 -7.39%
    13:28:51 63.20 196 311 卖盘 -5.10 -7.47%
    13:28:44 63.20 154 244 买盘 -5.10 -7.47%
    13:28:35 63.19 146 232 其他 -5.11 -7.48%
    13:28:32 63.20 289 459 买盘 -5.10 -7.47%
    13:28:26 63.17 162 257 买盘 -5.13 -7.51%
    13:28:22 63.07 111 177 卖盘 -5.23 -7.66%
    13:28:17 63.07 1668 2646 卖盘 -5.23 -7.66%
    13:28:15 63.10 384 610 买盘 -5.20 -7.61%
    13:28:12 63.03 1764 2801 买盘 -5.27 -7.72%
    13:28:07 63.02 576 915 卖盘 -5.28 -7.73%
    13:28:05 63.02 559 888 买盘 -5.28 -7.73%
    13:28:03 63.01 750 1191 卖盘 -5.29 -7.75%
    13:28:00 63.01 444 706 卖盘 -5.29 -7.75%
    13:27:56 63.00 803 1275 卖盘 -5.30 -7.76%
    13:27:54 63.01 2222 3527 卖盘 -5.29 -7.75%
    13:27:46 63.03 260 414 买盘 -5.27 -7.72%
    13:27:45 63.04 281 447 其他 -5.26 -7.70%
    13:27:42 63.05 196 312 买盘 -5.25 -7.69%
    13:27:39 63.05 338 537 卖盘 -5.25 -7.69%
    13:27:34 63.05 612 971 卖盘 -5.25 -7.69%
    13:27:25 63.10 279 443 卖盘 -5.20 -7.61%
    13:27:23 63.17 399 632 卖盘 -5.13 -7.51%
    13:27:19 63.20 174 276 卖盘 -5.10 -7.47%
    13:27:17 63.22 470 744 卖盘 -5.08 -7.44%
    13:27:15 63.27 102 162 其他 -5.03 -7.36%
    13:27:10 63.28 509 805 卖盘 -5.02 -7.35%
    13:27:04 63.30 225 356 买盘 -5.00 -7.32%
    13:27:01 63.27 258 408 卖盘 -5.03 -7.36%
    13:26:59 63.32 231 366 买盘 -4.98 -7.29%
    13:26:55 63.30 208 329 卖盘 -5.00 -7.32%
    13:26:52 63.30 374 591 买盘 -5.00 -7.32%
    13:26:49 63.30 172 273 卖盘 -5.00 -7.32%
    13:26:47 63.32 263 416 买盘 -4.98 -7.29%
    13:26:44 63.31 241 381 买盘 -4.99 -7.31%
    13:26:42 63.30 521 824 卖盘 -5.00 -7.32%
    13:26:34 63.35 135 214 买盘 -4.95 -7.25%
    13:26:28 63.30 260 412 卖盘 -5.00 -7.32%
    13:26:26 63.31 502 793 卖盘 -4.99 -7.31%
    13:26:21 63.34 207 327 买盘 -4.96 -7.26%
    13:26:18 63.34 132 210 买盘 -4.96 -7.26%
    13:26:10 63.25 246 390 卖盘 -5.05 -7.39%
    13:26:08 63.26 375 593 卖盘 -5.04 -7.38%
    13:26:06 63.30 140 222 买盘 -5.00 -7.32%
    13:26:02 63.26 180 286 买盘 -5.04 -7.38%
    13:26:00 63.25 177 280 买盘 -5.05 -7.39%
    13:25:55 63.25 229 363 卖盘 -5.05 -7.39%
    13:25:52 63.25 305 483 买盘 -5.05 -7.39%
    13:25:50 63.21 350 554 卖盘 -5.09 -7.45%
    13:25:46 63.21 296 469 买盘 -5.09 -7.45%
    13:25:43 63.16 417 661 买盘 -5.14 -7.53%
    13:25:41 63.11 181 288 买盘 -5.19 -7.60%
    13:25:39 63.09 198 315 买盘 -5.21 -7.63%
    13:25:36 63.07 118 188 卖盘 -5.23 -7.66%
    13:25:33 63.09 151 240 卖盘 -5.21 -7.63%
    13:25:30 63.11 181 287 买盘 -5.19 -7.60%
    13:25:26 63.11 303 481 卖盘 -5.19 -7.60%
    13:25:24 63.13 341 541 其他 -5.17 -7.57%
    13:25:21 63.15 211 335 买盘 -5.15 -7.54%
    13:25:14 63.15 102 163 卖盘 -5.15 -7.54%
    13:25:11 63.23 171 271 其他 -5.07 -7.42%
    13:25:07 63.25 647 1024 卖盘 -5.05 -7.39%
    13:25:03 63.28 761 1202 卖盘 -5.02 -7.35%
    13:24:59 63.37 456 720 其他 -4.93 -7.22%
    13:24:56 63.36 439 693 卖盘 -4.94 -7.23%
    13:24:54 63.40 441 696 卖盘 -4.90 -7.17%
    13:24:47 63.38 345 545 卖盘 -4.92 -7.20%
    13:24:43 63.40 272 430 卖盘 -4.90 -7.17%
    13:24:41 63.46 369 582 买盘 -4.84 -7.09%
    13:24:38 63.42 154 244 卖盘 -4.88 -7.14%
    13:24:36 63.50 179 282 买盘 -4.80 -7.03%
    13:24:33 63.43 295 466 其他 -4.87 -7.13%
    13:24:28 63.37 200 316 卖盘 -4.93 -7.22%
    13:24:26 63.39 228 361 其他 -4.91 -7.19%
    13:24:23 63.40 413 652 卖盘 -4.90 -7.17%
    13:24:21 63.44 737 1163 买盘 -4.86 -7.12%
    13:24:18 63.40 259 410 买盘 -4.90 -7.17%
    13:24:14 63.34 203 321 其他 -4.96 -7.26%
    13:24:10 63.36 351 555 买盘 -4.94 -7.23%
    13:24:04 63.37 155 246 其他 -4.93 -7.22%
    13:23:56 63.42 104 165 其他 -4.88 -7.14%
    13:23:53 63.45 350 552 卖盘 -4.85 -7.10%
    13:23:48 63.46 340 537 卖盘 -4.84 -7.09%
    13:23:41 63.51 163 258 卖盘 -4.79 -7.01%
    13:23:37 63.59 553 870 卖盘 -4.71 -6.90%
    13:23:32 63.63 227 358 卖盘 -4.67 -6.84%
    13:23:30 63.70 336 528 卖盘 -4.60 -6.73%
    13:23:27 63.81 193 303 买盘 -4.49 -6.57%
    13:23:24 63.70 346 543 卖盘 -4.60 -6.73%
    13:23:19 63.74 572 898 卖盘 -4.56 -6.68%
    13:23:15 63.80 179 281 卖盘 -4.50 -6.59%
    13:23:10 63.92 266 418 卖盘 -4.38 -6.41%
    13:23:08 63.95 1101 1726 买盘 -4.35 -6.37%
    13:23:05 63.75 217 341 买盘 -4.55 -6.66%
    13:23:03 63.74 125 197 买盘 -4.56 -6.68%
    13:22:59 63.74 469 737 买盘 -4.56 -6.68%
    13:22:54 63.70 152 240 卖盘 -4.60 -6.73%
    13:22:49 63.72 400 628 买盘 -4.58 -6.71%
    13:22:43 63.66 187 294 卖盘 -4.64 -6.79%
    13:22:39 63.70 173 273 买盘 -4.60 -6.73%
    13:22:34 63.66 240 377 卖盘 -4.64 -6.79%
    13:22:32 63.72 144 227 买盘 -4.58 -6.71%
    13:22:29 63.72 152 240 买盘 -4.58 -6.71%
    13:22:26 63.71 174 274 卖盘 -4.59 -6.72%
    13:22:24 63.75 201 316 买盘 -4.55 -6.66%
    13:22:19 63.75 232 365 买盘 -4.55 -6.66%
    13:22:15 63.75 145 229 买盘 -4.55 -6.66%
    13:22:10 63.72 147 232 买盘 -4.58 -6.71%
    13:22:07 63.77 1172 1843 其他 -4.53 -6.63%
    13:22:05 63.78 162 254 其他 -4.52 -6.62%
    13:22:00 63.78 176 276 卖盘 -4.52 -6.62%
    13:21:56 63.78 270 424 卖盘 -4.52 -6.62%
    13:21:54 63.85 157 246 其他 -4.45 -6.52%
    13:21:49 63.88 539 844 卖盘 -4.42 -6.47%
    13:21:47 63.92 576 902 卖盘 -4.38 -6.41%
    13:21:43 63.95 1610 2517 卖盘 -4.35 -6.37%
    13:21:39 64.01 150 235 买盘 -4.29 -6.28%
    13:21:34 64.01 165 257 买盘 -4.29 -6.28%
    13:21:32 64.00 203 318 买盘 -4.30 -6.30%
    13:21:30 63.99 161 252 买盘 -4.31 -6.31%
    13:21:22 63.90 176 276 买盘 -4.40 -6.44%
    13:21:18 63.88 111 174 买盘 -4.42 -6.47%
    13:21:15 63.78 194 305 买盘 -4.52 -6.62%
    13:21:09 63.70 131 207 买盘 -4.60 -6.73%
    13:21:05 63.65 179 283 买盘 -4.65 -6.81%
    13:20:54 63.50 300 474 买盘 -4.80 -7.03%
    13:20:50 63.44 196 310 买盘 -4.86 -7.12%
    13:20:46 63.42 141 223 买盘 -4.88 -7.14%
    13:20:45 63.34 1171 1853 买盘 -4.96 -7.26%
    13:20:42 63.14 849 1347 买盘 -5.16 -7.55%
    13:20:37 63.01 792 1257 其他 -5.29 -7.75%
    13:20:34 63.00 1425 2262 卖盘 -5.30 -7.76%
    13:20:32 63.02 659 1046 其他 -5.28 -7.73%
    13:20:29 63.04 351 557 买盘 -5.26 -7.70%
    13:20:26 63.04 695 1104 卖盘 -5.26 -7.70%
    13:20:24 63.05 476 756 其他 -5.25 -7.69%
    13:20:21 63.06 515 818 卖盘 -5.24 -7.67%
    13:20:18 63.08 285 452 卖盘 -5.22 -7.64%
    13:20:15 63.08 273 433 卖盘 -5.22 -7.64%
    13:20:10 63.08 550 872 卖盘 -5.22 -7.64%
    13:20:05 63.10 1108 1755 卖盘 -5.20 -7.61%
    13:20:02 63.18 517 819 卖盘 -5.12 -7.50%
    13:20:00 63.21 675 1069 卖盘 -5.09 -7.45%
    13:19:55 63.22 209 332 买盘 -5.08 -7.44%
    13:19:52 63.22 264 419 卖盘 -5.08 -7.44%
    13:19:50 63.25 473 748 卖盘 -5.05 -7.39%
    13:19:47 63.26 228 361 卖盘 -5.04 -7.38%
    13:19:44 63.27 241 381 卖盘 -5.03 -7.36%
    13:19:41 63.31 263 416 其他 -4.99 -7.31%
    13:19:39 63.32 581 918 卖盘 -4.98 -7.29%
    13:19:36 63.37 210 333 卖盘 -4.93 -7.22%
    13:19:33 63.38 311 492 卖盘 -4.92 -7.20%
    13:19:25 63.44 199 315 其他 -4.86 -7.12%
    13:19:23 63.48 315 497 买盘 -4.82 -7.06%
    13:19:21 63.47 697 1097 卖盘 -4.83 -7.07%
    13:19:17 63.52 436 687 其他 -4.78 -7.00%
    13:19:15 63.53 527 831 买盘 -4.77 -6.98%
    13:19:10 63.53 942 1484 买盘 -4.77 -6.98%
    13:19:04 63.53 282 445 卖盘 -4.77 -6.98%
    13:19:02 63.55 250 394 卖盘 -4.75 -6.95%
    13:19:00 63.58 431 679 买盘 -4.72 -6.91%
    13:18:57 63.51 339 534 卖盘 -4.79 -7.01%
    13:18:52 63.58 258 407 卖盘 -4.72 -6.91%
    13:18:50 63.68 291 457 其他 -4.62 -6.76%
    13:18:48 63.75 432 679 卖盘 -4.55 -6.66%
    13:18:45 63.76 381 598 买盘 -4.54 -6.65%
    13:18:41 63.76 427 671 卖盘 -4.54 -6.65%
    13:18:39 63.81 418 656 买盘 -4.49 -6.57%
    13:18:36 63.81 683 1069 卖盘 -4.49 -6.57%
    13:18:31 63.82 634 994 卖盘 -4.48 -6.56%
    13:18:29 63.85 1663 2606 买盘 -4.45 -6.52%
    13:18:26 63.74 1045 1641 买盘 -4.56 -6.68%
    13:18:24 63.68 755 1186 卖盘 -4.62 -6.76%
    13:18:19 63.72 436 685 卖盘 -4.58 -6.71%
    13:18:14 63.77 200 314 卖盘 -4.53 -6.63%
    13:18:11 63.80 353 554 卖盘 -4.50 -6.59%
    13:18:07 63.80 255 400 卖盘 -4.50 -6.59%
    13:18:05 63.83 105 165 卖盘 -4.47 -6.54%
    13:18:02 63.85 218 342 卖盘 -4.45 -6.52%
    13:18:00 63.95 108 170 买盘 -4.35 -6.37%
    13:17:55 63.95 361 566 卖盘 -4.35 -6.37%
    13:17:52 63.95 250 391 卖盘 -4.35 -6.37%
    13:17:50 64.00 839 1312 卖盘 -4.30 -6.30%
    13:17:47 64.00 1107 1730 卖盘 -4.30 -6.30%
    13:17:45 64.00 836 1306 卖盘 -4.30 -6.30%
    13:17:40 64.01 784 1226 卖盘 -4.29 -6.28%
    13:17:35 64.03 875 1368 卖盘 -4.27 -6.25%
    13:17:32 64.06 198 310 卖盘 -4.24 -6.21%
    13:17:30 64.07 229 358 卖盘 -4.23 -6.19%
    13:17:25 64.12 144 225 卖盘 -4.18 -6.12%
    13:17:21 64.17 239 373 卖盘 -4.13 -6.05%
    13:17:18 64.21 103 161 买盘 -4.09 -5.99%
    13:17:14 64.21 319 497 卖盘 -4.09 -5.99%
    13:17:11 64.23 242 377 卖盘 -4.07 -5.96%
    13:17:09 64.30 796 1239 卖盘 -4.00 -5.86%
    13:17:02 64.30 405 630 卖盘 -4.00 -5.86%
    13:17:00 64.38 278 432 卖盘 -3.92 -5.74%
    13:16:55 64.41 307 477 卖盘 -3.89 -5.70%
    13:16:50 64.45 163 254 卖盘 -3.85 -5.64%
    13:16:43 64.46 152 236 卖盘 -3.84 -5.62%
    13:16:41 64.47 149 232 卖盘 -3.83 -5.61%
    13:16:39 64.50 254 394 卖盘 -3.80 -5.56%
    13:16:35 64.50 288 447 卖盘 -3.80 -5.56%
    13:16:31 64.51 116 180 其他 -3.79 -5.55%
    13:16:28 64.52 149 232 其他 -3.78 -5.53%
    13:16:25 64.52 160 249 卖盘 -3.78 -5.53%
    13:16:21 64.54 105 164 卖盘 -3.76 -5.51%
    13:16:17 64.60 114 178 卖盘 -3.70 -5.42%
    13:15:49 64.77 207 320 卖盘 -3.53 -5.17%
    13:15:39 64.84 163 252 卖盘 -3.46 -5.07%
    13:15:26 64.90 100 155 买盘 -3.40 -4.98%
    13:15:14 65.00 209 323 买盘 -3.30 -4.83%
    13:15:11 64.96 154 238 其他 -3.34 -4.89%
    13:14:53 64.98 268 413 卖盘 -3.32 -4.86%
    13:14:47 65.01 246 379 卖盘 -3.29 -4.82%
    13:14:30 65.00 164 253 买盘 -3.30 -4.83%
    13:14:25 65.00 116 180 买盘 -3.30 -4.83%
    13:14:09 64.90 112 174 买盘 -3.40 -4.98%
    13:14:06 64.90 116 180 买盘 -3.40 -4.98%
    13:14:02 64.90 138 213 买盘 -3.40 -4.98%
    13:13:56 64.88 152 236 买盘 -3.42 -5.01%
    13:13:43 64.79 283 438 买盘 -3.51 -5.14%
    13:13:41 64.76 113 175 卖盘 -3.54 -5.18%
    13:13:35 64.75 117 182 卖盘 -3.55 -5.20%
    13:13:33 64.79 223 345 买盘 -3.51 -5.14%
    13:13:24 64.75 106 165 买盘 -3.55 -5.20%
    13:13:13 64.74 132 204 卖盘 -3.56 -5.21%
    13:13:06 64.74 101 156 卖盘 -3.56 -5.21%
    13:13:01 64.73 235 363 卖盘 -3.57 -5.23%
    13:12:53 64.74 105 163 买盘 -3.56 -5.21%
    13:12:40 64.74 183 284 买盘 -3.56 -5.21%
    13:12:35 64.74 258 399 买盘 -3.56 -5.21%
    13:12:32 64.74 216 334 卖盘 -3.56 -5.21%
    13:12:25 64.79 154 239 买盘 -3.51 -5.14%
    13:12:20 64.75 700 1084 其他 -3.55 -5.20%
    13:12:10 64.70 161 249 买盘 -3.60 -5.27%
    13:12:02 64.60 142 221 卖盘 -3.70 -5.42%
    13:11:58 64.60 134 208 买盘 -3.70 -5.42%
    13:11:49 64.55 351 545 买盘 -3.75 -5.49%
    13:11:43 64.53 134 209 其他 -3.77 -5.52%
    13:11:40 64.50 348 540 卖盘 -3.80 -5.56%
    13:11:35 64.55 456 708 买盘 -3.75 -5.49%
    13:11:32 64.54 347 538 卖盘 -3.76 -5.51%
    13:11:30 64.55 1024 1587 买盘 -3.75 -5.49%
    13:11:27 64.46 264 410 买盘 -3.84 -5.62%
    13:11:24 64.45 159 248 其他 -3.85 -5.64%
    13:11:21 64.46 163 253 买盘 -3.84 -5.62%
    13:11:16 64.45 240 373 其他 -3.85 -5.64%
    13:11:14 64.49 153 238 买盘 -3.81 -5.58%
    13:11:11 64.48 326 506 买盘 -3.82 -5.59%
    13:11:08 64.46 139 217 卖盘 -3.84 -5.62%
    13:11:00 64.51 363 563 其他 -3.79 -5.55%
    13:10:55 64.54 367 570 卖盘 -3.76 -5.51%
    13:10:47 64.58 177 275 卖盘 -3.72 -5.45%
    13:10:44 64.66 179 278 买盘 -3.64 -5.33%
    13:10:34 64.70 152 235 卖盘 -3.60 -5.27%
    13:10:29 64.79 328 507 卖盘 -3.51 -5.14%
    13:10:26 64.80 213 330 卖盘 -3.50 -5.12%
    13:10:23 64.84 222 343 卖盘 -3.46 -5.07%
    13:10:21 64.87 131 202 卖盘 -3.43 -5.02%
    13:10:13 64.98 103 160 买盘 -3.32 -4.86%
    13:10:02 65.00 179 277 卖盘 -3.30 -4.83%
    13:09:58 65.00 104 161 卖盘 -3.30 -4.83%
    13:09:51 65.05 102 157 买盘 -3.25 -4.76%
    13:09:46 65.05 136 210 卖盘 -3.25 -4.76%
    13:09:43 65.05 122 188 买盘 -3.25 -4.76%
    13:09:41 65.05 124 191 买盘 -3.25 -4.76%
    13:09:38 65.02 121 187 卖盘 -3.28 -4.80%
    13:09:34 65.03 109 168 买盘 -3.27 -4.79%
    13:09:30 64.96 125 193 卖盘 -3.34 -4.89%
    13:09:22 64.94 222 342 卖盘 -3.36 -4.92%
    13:09:20 65.05 315 486 买盘 -3.25 -4.76%
    13:09:15 64.86 154 238 买盘 -3.44 -5.04%
    13:09:12 64.85 146 226 卖盘 -3.45 -5.05%
    13:09:09 64.86 438 676 买盘 -3.44 -5.04%
    13:09:06 64.85 100 155 卖盘 -3.45 -5.05%
    13:09:03 64.86 101 157 卖盘 -3.44 -5.04%
    13:08:50 64.88 107 165 卖盘 -3.42 -5.01%
    13:08:16 65.01 139 215 卖盘 -3.29 -4.82%
    13:08:14 65.01 205 316 买盘 -3.29 -4.82%
    13:08:11 65.01 334 514 买盘 -3.29 -4.82%
    13:08:09 65.01 109 168 买盘 -3.29 -4.82%
    13:08:01 65.01 196 302 卖盘 -3.29 -4.82%
    13:07:55 65.09 103 159 其他 -3.21 -4.70%
    13:07:21 65.15 135 208 其他 -3.15 -4.61%
    13:07:14 65.20 175 269 卖盘 -3.10 -4.54%
    13:07:11 65.25 189 290 卖盘 -3.05 -4.47%
    13:07:03 65.24 124 191 卖盘 -3.06 -4.48%
    13:06:35 65.20 183 281 卖盘 -3.10 -4.54%
    13:06:33 65.20 490 753 买盘 -3.10 -4.54%
    13:06:30 65.20 145 223 买盘 -3.10 -4.54%
    13:06:22 65.03 222 342 卖盘 -3.27 -4.79%
    13:06:20 65.17 232 358 买盘 -3.13 -4.58%
    13:06:17 65.07 239 368 买盘 -3.23 -4.73%
    13:06:15 65.00 487 750 买盘 -3.30 -4.83%
    13:06:12 64.90 709 1092 买盘 -3.40 -4.98%
    13:06:09 64.83 320 495 其他 -3.47 -5.08%
    13:06:00 64.82 108 167 卖盘 -3.48 -5.10%
    13:05:52 64.98 104 161 买盘 -3.32 -4.86%
    13:05:49 64.86 211 325 卖盘 -3.44 -5.04%
    13:05:44 65.03 128 198 买盘 -3.27 -4.79%
    13:05:41 65.03 117 180 卖盘 -3.27 -4.79%
    13:05:38 65.03 131 203 卖盘 -3.27 -4.79%
    13:05:31 65.03 139 215 卖盘 -3.27 -4.79%
    13:05:23 65.20 140 215 买盘 -3.10 -4.54%
    13:05:19 65.24 118 182 其他 -3.06 -4.48%
    13:05:15 65.25 197 303 卖盘 -3.05 -4.47%
    13:05:07 65.30 226 347 买盘 -3.00 -4.39%
    13:05:05 65.30 271 416 卖盘 -3.00 -4.39%
    13:05:02 65.39 127 195 买盘 -2.91 -4.26%
    13:04:59 65.39 120 184 其他 -2.91 -4.26%
    13:04:52 65.39 150 230 买盘 -2.91 -4.26%
    13:04:49 65.29 566 867 卖盘 -3.01 -4.41%
    13:04:46 65.33 159 244 卖盘 -2.97 -4.35%
    13:04:44 65.35 149 229 卖盘 -2.95 -4.32%
    13:04:39 65.40 111 170 买盘 -2.90 -4.25%
    13:04:34 65.30 203 311 卖盘 -3.00 -4.39%
    13:04:31 65.31 210 323 买盘 -2.99 -4.38%
    13:04:28 65.30 103 158 买盘 -3.00 -4.39%
    13:04:22 65.28 281 432 买盘 -3.02 -4.42%
    13:04:11 65.18 115 177 买盘 -3.12 -4.57%
    13:04:07 65.15 102 158 其他 -3.15 -4.61%
    13:04:05 65.10 103 159 卖盘 -3.20 -4.69%
    13:04:02 65.10 3605 5537 买盘 -3.20 -4.69%
    13:03:58 65.00 549 846 买盘 -3.30 -4.83%
    13:03:56 65.00 262 404 卖盘 -3.30 -4.83%
    13:03:52 65.02 265 409 其他 -3.28 -4.80%
    13:03:49 65.00 167 258 买盘 -3.30 -4.83%
    13:03:46 65.00 277 427 买盘 -3.30 -4.83%
    13:03:44 64.80 544 839 卖盘 -3.50 -5.12%
    13:03:40 64.80 961 1483 买盘 -3.50 -5.12%
    13:03:37 64.77 1436 2224 买盘 -3.53 -5.17%
    13:03:35 64.45 1569 2435 买盘 -3.85 -5.64%
    13:03:33 64.36 374 581 卖盘 -3.94 -5.77%
    13:03:30 64.37 272 423 卖盘 -3.93 -5.75%
    13:03:25 64.45 293 456 其他 -3.85 -5.64%
    13:03:20 64.48 529 821 卖盘 -3.82 -5.59%
    13:03:13 64.56 204 317 卖盘 -3.74 -5.48%
    13:03:10 64.57 319 494 卖盘 -3.73 -5.46%
    13:03:01 64.65 224 347 卖盘 -3.65 -5.34%
    13:02:58 64.66 137 213 卖盘 -3.64 -5.33%
    13:02:56 64.77 162 251 卖盘 -3.53 -5.17%
    13:02:53 64.77 310 479 卖盘 -3.53 -5.17%
    13:02:51 64.82 381 589 买盘 -3.48 -5.10%
    13:02:46 64.82 129 200 卖盘 -3.48 -5.10%
    13:02:44 64.86 239 369 卖盘 -3.44 -5.04%
    13:02:40 64.87 271 418 卖盘 -3.43 -5.02%
    13:02:38 64.95 173 267 买盘 -3.35 -4.90%
    13:02:35 64.90 197 304 卖盘 -3.40 -4.98%
    13:02:32 64.98 395 609 卖盘 -3.32 -4.86%
    13:02:30 65.01 2625 4039 其他 -3.29 -4.82%
    13:02:25 65.06 1791 2756 买盘 -3.24 -4.74%
    13:02:22 65.00 958 1474 卖盘 -3.30 -4.83%
    13:02:20 65.08 417 642 卖盘 -3.22 -4.71%
    13:02:16 65.15 262 402 卖盘 -3.15 -4.61%
    13:02:12 65.17 101 156 卖盘 -3.13 -4.58%
    13:02:04 65.22 132 203 买盘 -3.08 -4.51%
    13:02:01 65.16 202 311 卖盘 -3.14 -4.60%
    13:01:59 65.24 148 227 买盘 -3.06 -4.48%
    13:01:56 65.24 185 284 买盘 -3.06 -4.48%
    13:01:53 65.16 176 270 卖盘 -3.14 -4.60%
    13:01:50 65.24 142 219 其他 -3.06 -4.48%
    13:01:48 65.33 166 255 卖盘 -2.97 -4.35%
    13:01:45 65.35 208 319 其他 -2.95 -4.32%
    13:01:40 65.38 347 532 买盘 -2.92 -4.28%
    13:01:38 65.33 321 492 卖盘 -2.97 -4.35%
    13:01:35 65.46 192 294 买盘 -2.84 -4.16%
    13:01:32 65.40 137 210 卖盘 -2.90 -4.25%
    13:01:22 65.43 381 585 买盘 -2.87 -4.20%
    13:01:19 65.30 478 734 其他 -3.00 -4.39%
    13:01:16 65.23 311 478 买盘 -3.07 -4.49%
    13:01:14 65.07 1094 1681 卖盘 -3.23 -4.73%
    13:01:11 65.08 227 350 买盘 -3.22 -4.71%
    13:01:09 65.08 499 767 卖盘 -3.22 -4.71%
    13:01:04 65.10 199 306 卖盘 -3.20 -4.69%
    13:01:01 65.10 154 238 卖盘 -3.20 -4.69%
    13:00:58 65.11 287 441 卖盘 -3.19 -4.67%
    13:00:56 65.14 102 157 卖盘 -3.16 -4.63%
    13:00:53 65.17 128 197 卖盘 -3.13 -4.58%
    13:00:50 65.20 227 349 卖盘 -3.10 -4.54%
    13:00:48 65.26 190 292 其他 -3.04 -4.45%
    13:00:43 65.30 172 264 买盘 -3.00 -4.39%
    13:00:40 65.26 439 673 卖盘 -3.04 -4.45%
    13:00:32 65.32 134 206 卖盘 -2.98 -4.36%
    13:00:25 65.48 341 521 卖盘 -2.82 -4.13%
    13:00:19 65.51 1268 1935 卖盘 -2.79 -4.08%
    13:00:17 65.57 129 198 卖盘 -2.73 -4.00%
    13:00:14 65.62 115 176 卖盘 -2.68 -3.92%
    13:00:08 65.71 577 877 卖盘 -2.59 -3.79%
    13:00:06 66.20 1433 2169 其他 -2.10 -3.07%
    13:00:01 66.40 557 840 卖盘 -1.90 -2.78%
    11:29:36 66.55 143 216 买盘 -1.75 -2.56%
    11:29:24 66.55 145 218 买盘 -1.75 -2.56%
    11:27:33 66.76 130 195 卖盘 -1.54 -2.25%
    11:27:24 66.76 128 193 买盘 -1.54 -2.25%
    11:26:21 66.65 165 249 卖盘 -1.65 -2.42%
    11:25:51 66.61 110 166 其他 -1.69 -2.47%
    11:25:18 66.63 119 179 买盘 -1.67 -2.45%
    11:20:49 67.02 164 246 卖盘 -1.28 -1.87%
    11:20:26 67.00 214 321 卖盘 -1.30 -1.90%
    11:17:27 67.31 168 251 卖盘 -0.99 -1.45%
    11:17:11 67.30 110 164 卖盘 -1.00 -1.46%
    11:17:03 67.30 133 199 卖盘 -1.00 -1.46%
    11:17:01 67.35 120 179 其他 -0.95 -1.39%
    11:16:41 67.41 315 468 买盘 -0.89 -1.30%
    11:15:48 67.30 978 1458 买盘 -1.00 -1.46%
    11:14:36 67.07 362 542 买盘 -1.23 -1.80%
    11:14:23 67.01 160 240 卖盘 -1.29 -1.89%
    11:14:18 67.06 147 220 卖盘 -1.24 -1.82%
    11:12:51 67.09 130 195 买盘 -1.21 -1.77%
    11:12:03 66.92 135 203 买盘 -1.38 -2.02%
    11:11:26 66.92 162 242 买盘 -1.38 -2.02%
    11:10:51 67.09 226 338 卖盘 -1.21 -1.77%
    11:10:24 67.10 103 154 买盘 -1.20 -1.76%
    11:09:54 66.95 204 305 卖盘 -1.35 -1.98%
    11:07:00 67.00 154 230 买盘 -1.30 -1.90%
    11:06:59 67.00 116 174 买盘 -1.30 -1.90%
    11:05:15 66.79 347 519 卖盘 -1.51 -2.21%
    11:04:27 66.99 160 239 买盘 -1.31 -1.92%
    11:04:00 66.88 123 184 买盘 -1.42 -2.08%
    11:01:06 66.44 176 266 买盘 -1.86 -2.72%
    11:00:45 66.52 114 172 买盘 -1.78 -2.61%
    11:00:32 66.56 115 173 卖盘 -1.74 -2.55%
    10:59:42 66.67 163 246 买盘 -1.63 -2.39%
    10:56:35 67.00 153 229 买盘 -1.30 -1.90%
    10:55:29 67.14 100 149 买盘 -1.16 -1.70%
    10:55:19 67.12 178 266 卖盘 -1.18 -1.73%
    10:55:15 67.13 149 222 买盘 -1.17 -1.71%
    10:54:35 67.00 119 179 买盘 -1.30 -1.90%
    10:54:32 66.95 275 412 买盘 -1.35 -1.98%
    10:54:27 66.95 145 218 买盘 -1.35 -1.98%
    10:54:12 66.75 174 262 买盘 -1.55 -2.27%
    10:53:36 66.52 105 159 买盘 -1.78 -2.61%
    10:53:06 66.62 110 166 卖盘 -1.68 -2.46%
    10:52:39 66.68 102 153 卖盘 -1.62 -2.37%
    10:52:21 66.70 120 181 卖盘 -1.60 -2.34%
    10:51:32 66.80 103 155 买盘 -1.50 -2.20%
    10:51:25 66.77 103 155 卖盘 -1.53 -2.24%
    10:49:52 66.27 116 176 买盘 -2.03 -2.97%
    10:48:02 66.79 126 189 其他 -1.51 -2.21%
    10:47:51 66.82 134 202 买盘 -1.48 -2.17%
    10:47:30 66.91 154 231 买盘 -1.39 -2.04%
    10:47:21 66.99 162 242 买盘 -1.31 -1.92%
    10:47:11 66.99 155 233 买盘 -1.31 -1.92%
    10:46:44 66.62 114 172 买盘 -1.68 -2.46%
    10:46:01 66.40 156 235 卖盘 -1.90 -2.78%
    10:45:56 66.46 164 248 买盘 -1.84 -2.69%
    10:45:51 66.46 143 216 卖盘 -1.84 -2.69%
    10:45:39 66.55 267 402 卖盘 -1.75 -2.56%
    10:45:24 66.50 262 394 卖盘 -1.80 -2.64%
    10:45:15 66.50 351 529 买盘 -1.80 -2.64%
    10:43:58 65.78 117 179 其他 -2.52 -3.69%
    10:43:50 65.81 132 202 买盘 -2.49 -3.65%
    10:43:20 65.80 101 155 买盘 -2.50 -3.66%
    10:42:15 66.04 107 163 卖盘 -2.26 -3.31%
    10:42:00 66.04 126 191 买盘 -2.26 -3.31%
    10:41:48 66.08 122 186 买盘 -2.22 -3.25%
    10:41:45 66.06 179 271 卖盘 -2.24 -3.28%
    10:41:29 66.05 100 152 买盘 -2.25 -3.29%
    10:41:18 66.01 186 282 买盘 -2.29 -3.35%
    10:41:11 65.99 102 156 买盘 -2.31 -3.38%
    10:40:57 65.95 317 481 买盘 -2.35 -3.44%
    10:40:53 65.95 100 153 买盘 -2.35 -3.44%
    10:40:42 65.84 106 161 卖盘 -2.46 -3.60%
    10:40:27 65.78 272 415 买盘 -2.52 -3.69%
    10:40:16 65.56 163 250 卖盘 -2.74 -4.01%
    10:40:11 65.56 167 255 买盘 -2.74 -4.01%
    10:40:08 65.56 106 163 买盘 -2.74 -4.01%
    10:40:02 65.48 107 164 卖盘 -2.82 -4.13%
    10:39:57 65.56 184 281 买盘 -2.74 -4.01%
    10:39:51 65.50 192 294 买盘 -2.80 -4.10%
    10:39:42 65.42 120 185 卖盘 -2.88 -4.22%
    10:39:41 65.40 124 191 其他 -2.90 -4.25%
    10:39:36 65.35 226 346 卖盘 -2.95 -4.32%
    10:39:32 65.46 237 363 买盘 -2.84 -4.16%
    10:39:27 65.28 935 1435 买盘 -3.02 -4.42%
    10:39:12 65.19 151 233 卖盘 -3.11 -4.55%
    10:38:51 65.35 107 165 卖盘 -2.95 -4.32%
    10:38:40 65.38 242 370 卖盘 -2.92 -4.28%
    10:38:31 65.45 253 387 卖盘 -2.85 -4.17%
    10:38:24 65.55 277 423 卖盘 -2.75 -4.03%
    10:38:18 65.56 223 341 卖盘 -2.74 -4.01%
    10:38:15 65.59 357 545 卖盘 -2.71 -3.97%
    10:38:09 65.61 162 248 其他 -2.69 -3.94%
    10:37:12 65.43 160 246 买盘 -2.87 -4.20%
    10:37:03 65.40 228 350 买盘 -2.90 -4.25%
    10:36:57 65.34 209 321 卖盘 -2.96 -4.33%
    10:36:54 65.35 142 218 买盘 -2.95 -4.32%
    10:36:48 65.26 114 176 其他 -3.04 -4.45%
    10:36:43 65.24 127 195 其他 -3.06 -4.48%
    10:36:41 65.23 111 171 其他 -3.07 -4.49%
    10:36:37 65.16 278 428 卖盘 -3.14 -4.60%
    10:36:36 65.17 584 898 买盘 -3.13 -4.58%
    10:36:32 65.03 111 171 买盘 -3.27 -4.79%
    10:36:27 65.03 328 505 卖盘 -3.27 -4.79%
    10:36:26 65.02 905 1393 买盘 -3.28 -4.80%
    10:36:21 65.01 579 892 卖盘 -3.29 -4.82%
    10:36:15 65.01 770 1185 卖盘 -3.29 -4.82%
    10:36:09 65.01 416 640 卖盘 -3.29 -4.82%
    10:36:03 65.06 180 277 卖盘 -3.24 -4.74%
    10:35:54 65.16 194 298 卖盘 -3.14 -4.60%
    10:35:53 65.18 147 227 卖盘 -3.12 -4.57%
    10:35:48 65.18 133 205 卖盘 -3.12 -4.57%
    10:35:45 65.19 414 635 卖盘 -3.11 -4.55%
    10:35:42 65.20 325 499 卖盘 -3.10 -4.54%
    10:35:36 65.23 104 160 卖盘 -3.07 -4.49%
    10:35:30 65.28 536 821 卖盘 -3.02 -4.42%
    10:35:27 65.30 225 345 卖盘 -3.00 -4.39%
    10:35:21 65.31 271 416 卖盘 -2.99 -4.38%
    10:35:15 65.32 309 473 卖盘 -2.98 -4.36%
    10:35:11 65.35 228 349 卖盘 -2.95 -4.32%
    10:35:08 65.36 105 162 其他 -2.94 -4.30%
    10:35:05 65.37 217 332 其他 -2.93 -4.29%
    10:34:54 65.40 138 211 卖盘 -2.90 -4.25%
    10:34:53 65.45 104 159 卖盘 -2.85 -4.17%
    10:34:41 65.49 261 399 卖盘 -2.81 -4.11%
    10:34:33 65.50 668 1020 卖盘 -2.80 -4.10%
    10:34:29 65.50 230 352 卖盘 -2.80 -4.10%
    10:34:26 65.52 123 189 其他 -2.78 -4.07%
    10:34:21 65.50 495 756 卖盘 -2.80 -4.10%
    10:34:18 65.52 103 158 卖盘 -2.78 -4.07%
    10:34:09 65.57 331 505 卖盘 -2.73 -4.00%
    10:34:03 65.57 132 202 卖盘 -2.73 -4.00%
    10:34:00 65.59 163 249 买盘 -2.71 -3.97%
    10:33:51 65.60 185 283 卖盘 -2.70 -3.95%
    10:33:45 65.61 152 233 买盘 -2.69 -3.94%
    10:33:36 65.61 223 341 卖盘 -2.69 -3.94%
    10:33:18 65.66 145 222 卖盘 -2.64 -3.87%
    10:33:13 65.67 113 173 卖盘 -2.63 -3.85%
    10:33:01 65.70 348 531 卖盘 -2.60 -3.81%
    10:32:45 65.74 124 189 买盘 -2.56 -3.75%
    10:32:24 65.76 203 310 卖盘 -2.54 -3.72%
    10:32:11 65.81 219 333 其他 -2.49 -3.65%
    10:31:51 65.77 209 318 买盘 -2.53 -3.70%
    10:31:45 65.76 149 228 买盘 -2.54 -3.72%
    10:31:27 65.71 110 167 买盘 -2.59 -3.79%
    10:31:12 65.65 153 233 卖盘 -2.65 -3.88%
    10:31:09 65.73 533 812 买盘 -2.57 -3.76%
    10:30:59 65.65 217 332 卖盘 -2.65 -3.88%
    10:30:43 65.74 295 450 卖盘 -2.56 -3.75%
    10:30:33 65.80 179 273 买盘 -2.50 -3.66%
    10:30:27 65.78 623 948 卖盘 -2.52 -3.69%
    10:30:21 65.82 785 1194 卖盘 -2.48 -3.63%
    10:30:15 65.82 143 218 卖盘 -2.48 -3.63%
    10:30:09 65.83 138 210 卖盘 -2.47 -3.62%
    10:29:21 66.00 106 161 卖盘 -2.30 -3.37%
    10:29:17 66.01 283 430 卖盘 -2.29 -3.35%
    10:28:51 66.05 168 255 卖盘 -2.25 -3.29%
    10:28:39 66.08 196 297 买盘 -2.22 -3.25%
    10:28:12 66.02 120 183 卖盘 -2.28 -3.34%
    10:28:05 66.05 130 198 买盘 -2.25 -3.29%
    10:27:27 66.19 158 239 卖盘 -2.11 -3.09%
    10:27:11 66.38 156 236 买盘 -1.92 -2.81%
    10:27:03 66.42 161 243 买盘 -1.88 -2.75%
    10:26:51 66.30 115 173 买盘 -2.00 -2.93%
    10:26:42 66.26 165 250 买盘 -2.04 -2.99%
    10:26:27 66.12 130 198 买盘 -2.18 -3.19%
    10:26:22 66.08 276 419 买盘 -2.22 -3.25%
    10:26:07 65.83 168 256 卖盘 -2.47 -3.62%
    10:25:57 65.83 156 237 卖盘 -2.47 -3.62%
    10:25:51 65.83 148 225 卖盘 -2.47 -3.62%
    10:25:33 65.84 152 231 其他 -2.46 -3.60%
    10:25:15 65.82 180 274 卖盘 -2.48 -3.63%
    10:25:11 65.84 107 163 买盘 -2.46 -3.60%
    10:25:07 65.82 142 217 买盘 -2.48 -3.63%
    10:24:57 65.81 103 157 卖盘 -2.49 -3.65%
    10:24:53 65.82 257 392 买盘 -2.48 -3.63%
    10:24:47 65.82 123 188 卖盘 -2.48 -3.63%
    10:24:45 65.83 101 154 买盘 -2.47 -3.62%
    10:24:39 65.83 314 478 卖盘 -2.47 -3.62%
    10:24:35 65.88 115 176 买盘 -2.42 -3.54%
    10:24:17 65.83 100 153 其他 -2.47 -3.62%
    10:24:13 65.88 179 273 买盘 -2.42 -3.54%
    10:24:09 65.83 180 273 其他 -2.47 -3.62%
    10:24:03 65.81 140 214 卖盘 -2.49 -3.65%
    10:23:57 65.83 149 227 卖盘 -2.47 -3.62%
    10:23:52 65.81 365 556 买盘 -2.49 -3.65%
    10:23:49 65.81 291 443 买盘 -2.49 -3.65%
    10:23:47 65.81 109 167 买盘 -2.49 -3.65%
    10:23:44 65.82 226 344 买盘 -2.48 -3.63%
    10:23:39 65.80 527 801 卖盘 -2.50 -3.66%
    10:23:36 65.82 116 177 买盘 -2.48 -3.63%
    10:23:33 65.82 167 255 买盘 -2.48 -3.63%
    10:23:30 65.82 289 440 买盘 -2.48 -3.63%
    10:23:26 65.82 105 161 买盘 -2.48 -3.63%
    10:23:23 65.81 100 152 卖盘 -2.49 -3.65%
    10:23:21 65.81 189 288 卖盘 -2.49 -3.65%
    10:23:17 65.82 157 239 卖盘 -2.48 -3.63%
    10:23:09 65.81 144 220 卖盘 -2.49 -3.65%
    10:23:06 65.81 171 261 卖盘 -2.49 -3.65%
    10:22:57 65.84 333 507 卖盘 -2.46 -3.60%
    10:22:45 65.95 116 177 买盘 -2.35 -3.44%
    10:22:13 66.17 122 184 其他 -2.13 -3.12%
    10:22:09 66.22 184 278 买盘 -2.08 -3.05%
    10:21:52 66.16 801 1215 卖盘 -2.14 -3.13%
    10:21:46 66.16 255 387 买盘 -2.14 -3.13%
    10:21:45 66.07 522 791 买盘 -2.23 -3.27%
    10:21:41 65.95 736 1118 买盘 -2.35 -3.44%
    10:21:36 65.86 109 167 买盘 -2.44 -3.57%
    10:21:27 65.86 125 190 买盘 -2.44 -3.57%
    10:21:19 65.88 204 311 卖盘 -2.42 -3.54%
    10:21:17 65.91 200 304 买盘 -2.39 -3.50%
    10:21:15 65.89 116 177 其他 -2.41 -3.53%
    10:21:10 65.90 287 437 卖盘 -2.40 -3.51%
    10:21:09 65.90 219 333 卖盘 -2.40 -3.51%
    10:21:03 65.92 182 277 卖盘 -2.38 -3.48%
    10:20:54 65.99 125 190 买盘 -2.31 -3.38%
    10:20:52 65.97 143 218 卖盘 -2.33 -3.41%
    10:20:49 66.00 989 1498 卖盘 -2.30 -3.37%
    10:20:45 66.00 1291 1956 卖盘 -2.30 -3.37%
    10:20:41 66.01 310 471 买盘 -2.29 -3.35%
    10:20:36 66.01 753 1141 卖盘 -2.29 -3.35%
    10:20:30 66.01 227 345 卖盘 -2.29 -3.35%
    10:20:28 66.05 171 260 卖盘 -2.25 -3.29%
    10:20:26 66.05 104 157 卖盘 -2.25 -3.29%
    10:20:23 66.08 154 234 卖盘 -2.22 -3.25%
    10:20:18 66.09 297 449 卖盘 -2.21 -3.24%
    10:20:15 66.11 124 188 卖盘 -2.19 -3.21%
    10:20:12 66.12 309 468 卖盘 -2.18 -3.19%
    10:20:06 66.18 216 327 买盘 -2.12 -3.10%
    10:20:04 66.17 483 731 卖盘 -2.13 -3.12%
    10:20:01 66.20 254 384 卖盘 -2.10 -3.07%
    10:19:59 66.24 115 174 买盘 -2.06 -3.02%
    10:19:57 66.23 121 183 卖盘 -2.07 -3.03%
    10:19:54 66.24 112 170 卖盘 -2.06 -3.02%
    10:19:51 66.24 141 213 买盘 -2.06 -3.02%
    10:19:40 66.23 127 193 卖盘 -2.07 -3.03%
    10:19:37 66.23 149 225 卖盘 -2.07 -3.03%
    10:19:30 66.22 211 320 其他 -2.08 -3.05%
    10:19:19 66.21 123 187 卖盘 -2.09 -3.06%
    10:19:17 66.23 110 167 卖盘 -2.07 -3.03%
    10:19:09 66.24 135 205 卖盘 -2.06 -3.02%
    10:19:05 66.25 107 163 卖盘 -2.05 -3.00%
    10:18:32 66.41 107 162 卖盘 -1.89 -2.77%
    10:18:27 66.42 180 272 卖盘 -1.88 -2.75%
    10:18:23 66.53 137 206 卖盘 -1.77 -2.59%
    10:18:21 66.65 248 372 卖盘 -1.65 -2.42%
    10:18:13 66.68 195 293 卖盘 -1.62 -2.37%
    10:18:03 66.61 135 203 卖盘 -1.69 -2.47%
    10:17:55 66.60 164 247 买盘 -1.70 -2.49%
    10:17:47 66.42 233 350 卖盘 -1.88 -2.75%
    10:17:31 66.40 108 163 买盘 -1.90 -2.78%
    10:17:17 66.29 105 159 买盘 -2.01 -2.94%
    10:17:00 66.30 173 262 其他 -2.00 -2.93%
    10:16:55 66.23 223 338 卖盘 -2.07 -3.03%
    10:16:52 66.29 100 152 卖盘 -2.01 -2.94%
    10:16:46 66.29 123 185 买盘 -2.01 -2.94%
    10:16:44 66.25 119 180 买盘 -2.05 -3.00%
    10:16:39 66.25 192 290 买盘 -2.05 -3.00%
    10:16:32 66.22 107 162 卖盘 -2.08 -3.05%
    10:16:29 66.23 113 171 买盘 -2.07 -3.03%
    10:16:17 66.25 202 305 卖盘 -2.05 -3.00%
    10:16:11 66.25 207 313 买盘 -2.05 -3.00%
    10:16:09 66.20 192 291 卖盘 -2.10 -3.07%
    10:16:06 66.24 128 194 买盘 -2.06 -3.02%
    10:16:01 66.23 109 166 卖盘 -2.07 -3.03%
    10:15:55 66.25 220 333 买盘 -2.05 -3.00%
    10:15:30 66.29 157 237 卖盘 -2.01 -2.94%
    10:15:19 66.37 144 218 卖盘 -1.93 -2.83%
    10:15:13 66.42 239 361 卖盘 -1.88 -2.75%
    10:15:09 66.47 312 470 卖盘 -1.83 -2.68%
    10:15:05 66.49 140 211 买盘 -1.81 -2.65%
    10:15:01 66.49 104 157 买盘 -1.81 -2.65%
    10:14:57 66.48 174 262 买盘 -1.82 -2.66%
    10:14:38 66.36 102 154 买盘 -1.94 -2.84%
    10:14:31 66.32 100 152 买盘 -1.98 -2.90%
    10:14:29 66.30 230 348 买盘 -2.00 -2.93%
    10:14:21 66.27 104 157 买盘 -2.03 -2.97%
    10:14:13 66.21 412 623 买盘 -2.09 -3.06%
    10:14:07 66.19 189 286 买盘 -2.11 -3.09%
    10:14:05 66.18 304 460 买盘 -2.12 -3.10%
    10:14:02 66.11 327 494 买盘 -2.19 -3.21%
    10:13:57 66.11 177 268 卖盘 -2.19 -3.21%
    10:13:54 66.12 242 367 卖盘 -2.18 -3.19%
    10:13:49 66.12 392 594 卖盘 -2.18 -3.19%
    10:13:39 66.18 251 380 买盘 -2.12 -3.10%
    10:13:31 66.18 385 583 卖盘 -2.12 -3.10%
    10:13:21 66.19 382 577 卖盘 -2.11 -3.09%
    10:13:16 66.21 104 158 卖盘 -2.09 -3.06%
    10:13:12 66.22 249 377 其他 -2.08 -3.05%
    10:12:48 66.29 105 159 卖盘 -2.01 -2.94%
    10:12:40 66.32 169 256 卖盘 -1.98 -2.90%
    10:12:32 66.36 181 273 卖盘 -1.94 -2.84%
    10:12:21 66.30 285 430 卖盘 -2.00 -2.93%
    10:12:12 66.39 138 209 买盘 -1.91 -2.80%
    10:11:57 66.40 268 404 卖盘 -1.90 -2.78%
    10:11:43 66.45 196 295 卖盘 -1.85 -2.71%
    10:11:31 66.47 116 175 卖盘 -1.83 -2.68%
    10:11:21 66.49 122 184 卖盘 -1.81 -2.65%
    10:11:09 66.50 274 413 卖盘 -1.80 -2.64%
    10:11:00 66.55 101 153 买盘 -1.75 -2.56%
    10:10:55 66.55 139 210 卖盘 -1.75 -2.56%
    10:10:51 66.56 103 156 卖盘 -1.74 -2.55%
    10:10:27 66.59 153 230 卖盘 -1.71 -2.50%
    10:10:24 66.60 210 316 卖盘 -1.70 -2.49%
    10:10:19 66.60 107 161 卖盘 -1.70 -2.49%
    10:10:10 66.68 106 160 买盘 -1.62 -2.37%
    10:10:04 66.66 256 385 买盘 -1.64 -2.40%
    10:09:51 66.60 153 231 买盘 -1.70 -2.49%
    10:09:49 66.60 119 179 买盘 -1.70 -2.49%
    10:09:47 66.55 109 165 买盘 -1.75 -2.56%
    10:09:44 66.51 169 255 其他 -1.79 -2.62%
    10:09:36 66.53 103 155 买盘 -1.77 -2.59%
    10:09:17 66.58 149 225 卖盘 -1.72 -2.52%
    10:09:11 66.60 247 372 卖盘 -1.70 -2.49%
    10:09:00 66.68 172 258 卖盘 -1.62 -2.37%
    10:08:54 66.70 109 164 卖盘 -1.60 -2.34%
    10:08:49 66.71 130 196 买盘 -1.59 -2.33%
    10:08:45 66.70 144 217 卖盘 -1.60 -2.34%
    10:08:24 66.75 149 224 卖盘 -1.55 -2.27%
    10:08:13 66.76 158 238 卖盘 -1.54 -2.25%
    10:07:24 66.97 101 152 买盘 -1.33 -1.95%
    10:07:21 66.96 151 226 买盘 -1.34 -1.96%
    10:07:17 66.96 100 150 卖盘 -1.34 -1.96%
    10:07:14 67.04 121 181 卖盘 -1.26 -1.84%
    10:06:59 67.06 159 237 卖盘 -1.24 -1.82%
    10:06:39 67.18 124 186 买盘 -1.12 -1.64%
    10:06:33 67.05 103 155 买盘 -1.25 -1.83%
    10:06:27 66.94 149 223 其他 -1.36 -1.99%
    10:05:35 66.87 365 546 卖盘 -1.43 -2.09%
    10:05:30 66.93 153 230 卖盘 -1.37 -2.01%
    10:05:24 66.95 156 233 卖盘 -1.35 -1.98%
    10:05:08 67.00 175 262 买盘 -1.30 -1.90%
    10:05:05 66.95 131 197 其他 -1.35 -1.98%
    10:04:29 67.00 150 224 买盘 -1.30 -1.90%
    10:04:03 67.40 209 310 卖盘 -0.90 -1.32%
    10:03:48 67.53 118 176 买盘 -0.77 -1.13%
    10:03:39 67.40 105 156 买盘 -0.90 -1.32%
    10:03:29 67.10 117 175 卖盘 -1.20 -1.76%
    10:03:21 67.00 113 169 卖盘 -1.30 -1.90%
    10:03:14 67.00 115 172 卖盘 -1.30 -1.90%
    10:02:24 66.66 144 217 买盘 -1.64 -2.40%
    10:02:11 66.63 104 157 其他 -1.67 -2.45%
    10:02:06 66.59 111 167 卖盘 -1.71 -2.50%
    10:02:00 66.60 113 170 买盘 -1.70 -2.49%
    10:01:47 66.48 114 173 买盘 -1.82 -2.66%
    10:01:44 66.45 115 174 卖盘 -1.85 -2.71%
    10:01:39 66.40 179 270 卖盘 -1.90 -2.78%
    10:01:36 66.45 322 485 买盘 -1.85 -2.71%
    10:01:32 66.41 128 194 买盘 -1.89 -2.77%
    10:01:27 66.41 166 251 其他 -1.89 -2.77%
    10:01:24 66.41 169 255 卖盘 -1.89 -2.77%
    10:01:22 66.41 217 328 卖盘 -1.89 -2.77%
    10:01:09 66.50 372 560 买盘 -1.80 -2.64%
    10:01:06 66.48 195 294 卖盘 -1.82 -2.66%
    10:01:05 66.53 103 156 买盘 -1.77 -2.59%
    10:00:55 66.57 347 522 卖盘 -1.73 -2.53%
    10:00:39 66.66 141 212 卖盘 -1.64 -2.40%
    10:00:35 66.69 100 151 卖盘 -1.61 -2.36%
    10:00:30 66.70 188 282 卖盘 -1.60 -2.34%
    10:00:27 66.70 385 578 卖盘 -1.60 -2.34%
    10:00:21 66.75 130 195 卖盘 -1.55 -2.27%
    10:00:18 66.84 356 533 卖盘 -1.46 -2.14%
    10:00:14 66.94 121 181 卖盘 -1.36 -1.99%
    10:00:05 66.91 145 218 卖盘 -1.39 -2.04%
    09:59:58 66.93 214 320 买盘 -1.37 -2.01%
    09:59:51 66.91 126 189 买盘 -1.39 -2.04%
    09:59:47 66.84 119 179 买盘 -1.46 -2.14%
    09:59:42 66.76 284 427 买盘 -1.54 -2.25%
    09:59:41 66.70 298 448 卖盘 -1.60 -2.34%
    09:59:38 66.70 188 283 卖盘 -1.60 -2.34%
    09:59:30 66.72 104 156 卖盘 -1.58 -2.31%
    09:59:27 66.73 128 192 买盘 -1.57 -2.30%
    09:59:15 66.78 112 168 卖盘 -1.52 -2.23%
    09:59:07 66.80 366 548 卖盘 -1.50 -2.20%
    09:59:01 66.90 125 187 卖盘 -1.40 -2.05%
    09:58:57 66.90 191 286 卖盘 -1.40 -2.05%
    09:58:51 66.92 135 202 卖盘 -1.38 -2.02%
    09:58:21 67.00 111 167 卖盘 -1.30 -1.90%
    09:58:13 67.06 614 917 买盘 -1.24 -1.82%
    09:58:11 67.01 142 213 卖盘 -1.29 -1.89%
    09:58:04 67.09 138 207 卖盘 -1.21 -1.77%
    09:57:50 67.10 159 237 卖盘 -1.20 -1.76%
    09:57:37 67.10 114 171 卖盘 -1.20 -1.76%
    09:57:15 67.10 139 208 卖盘 -1.20 -1.76%
    09:57:03 67.17 175 262 买盘 -1.13 -1.65%
    09:57:00 67.08 116 173 卖盘 -1.22 -1.79%
    09:56:42 67.30 258 385 其他 -1.00 -1.46%
    09:56:30 67.41 119 178 买盘 -0.89 -1.30%
    09:56:23 67.50 119 177 卖盘 -0.80 -1.17%
    09:56:15 67.55 102 151 卖盘 -0.75 -1.10%
    09:56:09 67.59 625 924 卖盘 -0.71 -1.04%
    09:55:51 67.80 126 186 卖盘 -0.50 -0.73%
    09:55:45 67.88 121 179 买盘 -0.42 -0.61%
    09:55:33 67.88 136 201 卖盘 -0.42 -0.61%
    09:55:24 67.85 238 352 买盘 -0.45 -0.66%
    09:54:30 67.62 106 157 买盘 -0.68 -1.00%
    09:54:28 67.60 201 298 买盘 -0.70 -1.02%
    09:54:19 67.58 105 156 买盘 -0.72 -1.05%
    09:54:08 67.55 107 159 卖盘 -0.75 -1.10%
    09:53:57 67.55 125 185 卖盘 -0.75 -1.10%
    09:53:48 67.63 116 172 卖盘 -0.67 -0.98%
    09:53:45 67.68 227 336 卖盘 -0.62 -0.91%
    09:53:36 67.68 125 185 卖盘 -0.62 -0.91%
    09:53:16 67.75 148 219 买盘 -0.55 -0.81%
    09:52:58 67.75 113 168 卖盘 -0.55 -0.81%
    09:52:42 67.80 123 182 卖盘 -0.50 -0.73%
    09:52:36 67.88 133 197 卖盘 -0.42 -0.61%
    09:52:33 67.96 100 148 买盘 -0.34 -0.50%
    09:52:17 68.07 263 387 卖盘 -0.23 -0.34%
    09:52:09 68.10 313 460 卖盘 -0.20 -0.29%
    09:51:56 68.25 179 263 卖盘 -0.05 -0.07%
    09:51:45 68.29 144 211 卖盘 -0.01 -0.01%
    09:51:39 68.31 146 215 买盘 0.01 0.01%
    09:51:33 68.29 122 180 买盘 -0.01 -0.01%
    09:51:30 68.20 274 402 卖盘 -0.10 -0.15%
    09:51:27 68.29 185 272 卖盘 -0.01 -0.01%
    09:51:16 68.20 131 192 卖盘 -0.10 -0.15%
    09:51:06 68.30 290 425 卖盘 0.00 0.00%
    09:51:03 68.33 229 335 卖盘 0.03 0.04%
    09:50:57 68.35 103 151 卖盘 0.05 0.07%
    09:50:54 68.40 121 178 卖盘 0.10 0.15%
    09:50:51 68.49 199 292 其他 0.19 0.28%
    09:50:50 68.35 487 713 卖盘 0.05 0.07%
    09:50:47 68.40 483 706 卖盘 0.10 0.15%
    09:50:42 68.46 349 511 卖盘 0.16 0.23%
    09:50:39 68.46 432 632 卖盘 0.16 0.23%
    09:50:36 68.46 304 444 卖盘 0.16 0.23%
    09:50:35 68.46 185 271 买盘 0.16 0.23%
    09:50:30 68.46 366 536 其他 0.16 0.23%
    09:50:27 68.45 316 463 卖盘 0.15 0.22%
    09:50:21 68.50 148 217 买盘 0.20 0.29%
    09:50:18 68.42 112 164 卖盘 0.12 0.18%
    09:50:15 68.42 188 275 买盘 0.12 0.18%
    09:50:12 68.40 219 321 买盘 0.10 0.15%
    09:50:11 68.38 209 306 其他 0.08 0.12%
    09:50:06 68.38 129 190 买盘 0.08 0.12%
    09:50:03 68.38 159 234 买盘 0.08 0.12%
    09:49:51 68.32 169 248 买盘 0.02 0.03%
    09:49:45 68.22 257 377 卖盘 -0.08 -0.12%
    09:49:30 68.30 104 153 买盘 0.00 0.00%
    09:49:27 68.12 739 1085 买盘 -0.18 -0.26%
    09:49:18 68.04 128 189 买盘 -0.26 -0.38%
    09:49:00 68.04 156 230 卖盘 -0.26 -0.38%
    09:48:54 68.10 292 430 买盘 -0.20 -0.29%
    09:48:47 68.08 163 240 买盘 -0.22 -0.32%
    09:48:39 68.06 240 354 买盘 -0.24 -0.35%
    09:48:33 67.99 121 178 买盘 -0.31 -0.45%
    09:47:46 67.80 124 183 卖盘 -0.50 -0.73%
    09:47:42 67.80 125 185 买盘 -0.50 -0.73%
    09:47:30 67.70 134 198 卖盘 -0.60 -0.88%
    09:47:23 67.73 109 161 卖盘 -0.57 -0.83%
    09:47:18 67.75 230 340 卖盘 -0.55 -0.81%
    09:47:15 67.80 471 694 卖盘 -0.50 -0.73%
    09:47:09 68.01 309 455 卖盘 -0.29 -0.42%
    09:47:06 68.09 108 160 其他 -0.21 -0.31%
    09:47:03 68.08 194 286 卖盘 -0.22 -0.32%
    09:46:51 68.05 100 147 买盘 -0.25 -0.37%
    09:46:50 67.99 143 211 卖盘 -0.31 -0.45%
    09:46:45 67.99 123 181 买盘 -0.31 -0.45%
    09:46:41 67.99 155 229 买盘 -0.31 -0.45%
    09:46:27 67.90 179 264 买盘 -0.40 -0.59%
    09:46:24 67.88 287 424 买盘 -0.42 -0.61%
    09:46:15 67.75 141 209 买盘 -0.55 -0.81%
    09:46:09 67.73 157 232 买盘 -0.57 -0.83%
    09:46:05 67.80 239 354 买盘 -0.50 -0.73%
    09:45:57 67.72 155 229 卖盘 -0.58 -0.85%
    09:45:48 67.86 108 160 买盘 -0.44 -0.64%
    09:45:43 67.86 168 248 买盘 -0.44 -0.64%
    09:45:21 67.89 197 291 卖盘 -0.41 -0.60%
    09:45:12 67.97 657 966 卖盘 -0.33 -0.48%
    09:45:06 68.05 114 168 卖盘 -0.25 -0.37%
    09:44:54 68.04 169 249 买盘 -0.26 -0.38%
    09:44:48 68.00 162 238 买盘 -0.30 -0.44%
    09:44:47 68.00 296 436 买盘 -0.30 -0.44%
    09:44:42 68.00 178 262 买盘 -0.30 -0.44%
    09:44:39 67.98 213 314 买盘 -0.32 -0.47%
    09:44:30 67.90 147 218 买盘 -0.40 -0.59%
    09:44:24 67.78 130 192 买盘 -0.52 -0.76%
    09:44:05 67.42 247 368 买盘 -0.88 -1.29%
    09:43:48 67.00 192 288 买盘 -1.30 -1.90%
    09:43:46 67.00 131 196 卖盘 -1.30 -1.90%
    09:43:24 67.30 149 222 卖盘 -1.00 -1.46%
    09:43:21 67.40 383 568 卖盘 -0.90 -1.32%
    09:43:15 67.57 139 206 卖盘 -0.73 -1.07%
    09:43:12 67.71 159 235 其他 -0.59 -0.86%
    09:43:11 67.74 249 368 其他 -0.56 -0.82%
    09:43:03 67.80 144 214 买盘 -0.50 -0.73%
    09:43:01 67.80 183 271 买盘 -0.50 -0.73%
    09:42:44 67.54 139 207 买盘 -0.76 -1.11%
    09:42:35 67.44 172 255 卖盘 -0.86 -1.26%
    09:42:27 67.47 414 614 买盘 -0.83 -1.22%
    09:42:19 67.47 461 685 买盘 -0.83 -1.22%
    09:42:12 67.46 140 209 卖盘 -0.84 -1.23%
    09:42:06 67.46 134 199 其他 -0.84 -1.23%
    09:42:03 67.42 283 420 买盘 -0.88 -1.29%
    09:41:57 67.40 158 236 其他 -0.90 -1.32%
    09:41:51 67.35 323 481 买盘 -0.95 -1.39%
    09:41:48 67.28 320 477 买盘 -1.02 -1.49%
    09:41:40 67.22 100 150 卖盘 -1.08 -1.58%
    09:41:36 67.23 220 328 其他 -1.07 -1.57%
    09:41:35 67.25 134 200 买盘 -1.05 -1.54%
    09:41:30 67.20 102 152 买盘 -1.10 -1.61%
    09:41:09 66.92 129 194 买盘 -1.38 -2.02%
    09:41:07 66.90 261 391 卖盘 -1.40 -2.05%
    09:41:03 66.92 267 400 卖盘 -1.38 -2.02%
    09:40:59 66.91 143 214 卖盘 -1.39 -2.04%
    09:40:54 66.91 116 174 买盘 -1.39 -2.04%
    09:40:51 66.91 118 177 买盘 -1.39 -2.04%
    09:40:42 66.91 228 342 买盘 -1.39 -2.04%
    09:40:36 66.89 177 265 卖盘 -1.41 -2.06%
    09:40:27 66.98 220 330 买盘 -1.32 -1.93%
    09:40:21 66.88 186 279 买盘 -1.42 -2.08%
    09:40:15 66.75 104 157 卖盘 -1.55 -2.27%
    09:40:12 66.81 134 202 买盘 -1.49 -2.18%
    09:40:10 66.75 177 266 买盘 -1.55 -2.27%
    09:39:54 66.78 145 218 卖盘 -1.52 -2.23%
    09:39:48 66.85 173 259 卖盘 -1.45 -2.12%
    09:39:33 67.10 537 800 卖盘 -1.20 -1.76%
    09:39:30 67.27 125 187 卖盘 -1.03 -1.51%
    09:39:29 67.28 160 238 卖盘 -1.02 -1.49%
    09:39:24 67.34 110 164 买盘 -0.96 -1.41%
    09:39:21 67.28 432 643 买盘 -1.02 -1.49%
    09:39:12 67.25 119 177 买盘 -1.05 -1.54%
    09:39:00 67.24 152 227 买盘 -1.06 -1.55%
    09:38:57 67.16 193 288 买盘 -1.14 -1.67%
    09:38:51 67.13 155 232 买盘 -1.17 -1.71%
    09:38:48 67.10 783 1169 买盘 -1.20 -1.76%
    09:38:45 67.00 259 388 买盘 -1.30 -1.90%
    09:38:24 66.95 207 309 卖盘 -1.35 -1.98%
    09:38:21 67.00 613 915 卖盘 -1.30 -1.90%
    09:38:15 67.07 250 374 卖盘 -1.23 -1.80%
    09:38:09 67.15 106 159 卖盘 -1.15 -1.68%
    09:38:06 67.16 175 262 买盘 -1.14 -1.67%
    09:37:57 67.15 114 171 卖盘 -1.15 -1.68%
    09:37:54 67.16 141 211 买盘 -1.14 -1.67%
    09:37:51 67.16 205 306 买盘 -1.14 -1.67%
    09:37:50 67.16 175 262 买盘 -1.14 -1.67%
    09:37:45 67.13 206 307 卖盘 -1.17 -1.71%
    09:37:39 67.24 189 282 买盘 -1.06 -1.55%
    09:37:36 67.13 280 417 卖盘 -1.17 -1.71%
    09:37:30 67.24 185 276 买盘 -1.06 -1.55%
    09:37:27 67.14 176 263 买盘 -1.16 -1.70%
    09:37:21 67.10 228 340 卖盘 -1.20 -1.76%
    09:37:18 67.11 316 472 买盘 -1.19 -1.74%
    09:37:15 67.04 262 392 卖盘 -1.26 -1.84%
    09:37:12 67.05 143 214 卖盘 -1.25 -1.83%
    09:37:11 67.05 590 881 买盘 -1.25 -1.83%
    09:37:07 67.03 144 215 卖盘 -1.27 -1.86%
    09:37:03 67.05 164 246 买盘 -1.25 -1.83%
    09:37:00 67.00 231 345 卖盘 -1.30 -1.90%
    09:36:57 67.00 352 525 买盘 -1.30 -1.90%
    09:36:30 66.60 201 302 买盘 -1.70 -2.49%
    09:36:27 66.49 328 495 买盘 -1.81 -2.65%
    09:36:24 66.23 329 498 买盘 -2.07 -3.03%
    09:36:21 66.10 275 417 买盘 -2.20 -3.22%
    09:36:12 66.15 219 331 卖盘 -2.15 -3.15%
    09:36:06 66.18 145 219 卖盘 -2.12 -3.10%
    09:36:05 66.32 171 258 买盘 -1.98 -2.90%
    09:36:00 66.27 111 168 卖盘 -2.03 -2.97%
    09:35:58 66.38 315 475 卖盘 -1.92 -2.81%
    09:35:54 66.39 123 186 买盘 -1.91 -2.80%
    09:35:51 66.38 390 589 卖盘 -1.92 -2.81%
    09:35:45 66.45 144 218 买盘 -1.85 -2.71%
    09:35:42 66.37 218 329 其他 -1.93 -2.83%
    09:35:36 66.38 147 223 买盘 -1.92 -2.81%
    09:35:33 66.27 290 439 买盘 -2.03 -2.97%
    09:35:27 66.17 169 256 其他 -2.13 -3.12%
    09:35:24 66.03 280 425 卖盘 -2.27 -3.32%
    09:35:21 66.05 863 1308 买盘 -2.25 -3.29%
    09:35:18 65.94 983 1493 买盘 -2.36 -3.46%
    09:35:12 65.84 261 397 买盘 -2.46 -3.60%
    09:35:09 65.84 322 490 卖盘 -2.46 -3.60%
    09:35:03 65.89 252 383 卖盘 -2.41 -3.53%
    09:35:00 65.92 198 301 卖盘 -2.38 -3.48%
    09:34:59 65.93 164 249 买盘 -2.37 -3.47%
    09:34:54 65.93 193 293 卖盘 -2.37 -3.47%
    09:34:51 66.00 1240 1880 卖盘 -2.30 -3.37%
    09:34:45 66.00 241 366 卖盘 -2.30 -3.37%
    09:34:43 66.07 293 444 卖盘 -2.23 -3.27%
    09:34:39 66.10 448 679 卖盘 -2.20 -3.22%
    09:34:36 66.11 101 153 卖盘 -2.19 -3.21%
    09:34:33 66.12 451 683 卖盘 -2.18 -3.19%
    09:34:27 66.20 740 1118 卖盘 -2.10 -3.07%
    09:34:24 66.25 493 745 其他 -2.05 -3.00%
    09:34:21 66.26 284 430 卖盘 -2.04 -2.99%
    09:34:18 66.30 173 262 买盘 -2.00 -2.93%
    09:34:15 66.27 676 1020 其他 -2.03 -2.97%
    09:34:09 66.28 307 464 卖盘 -2.02 -2.96%
    09:34:06 66.33 558 842 买盘 -1.97 -2.88%
    09:34:03 66.33 179 270 买盘 -1.97 -2.88%
    09:33:58 66.38 161 243 买盘 -1.92 -2.81%
    09:33:54 66.30 253 382 买盘 -2.00 -2.93%
    09:33:51 66.30 397 599 卖盘 -2.00 -2.93%
    09:33:45 66.32 219 331 其他 -1.98 -2.90%
    09:33:42 66.30 183 277 买盘 -2.00 -2.93%
    09:33:41 66.30 223 337 买盘 -2.00 -2.93%
    09:33:36 66.22 107 163 其他 -2.08 -3.05%
    09:33:33 66.22 747 1129 买盘 -2.08 -3.05%
    09:33:24 66.25 522 787 卖盘 -2.05 -3.00%
    09:33:22 66.42 237 357 卖盘 -1.88 -2.75%
    09:33:15 66.53 772 1158 卖盘 -1.77 -2.59%
    09:33:09 66.86 318 476 卖盘 -1.44 -2.11%
    09:33:06 66.98 380 568 买盘 -1.32 -1.93%
    09:33:04 66.96 304 454 卖盘 -1.34 -1.96%
    09:33:00 67.01 221 331 其他 -1.29 -1.89%
    09:32:59 67.00 229 342 买盘 -1.30 -1.90%
    09:32:54 66.97 406 607 买盘 -1.33 -1.95%
    09:32:48 66.96 277 414 买盘 -1.34 -1.96%
    09:32:45 66.85 282 423 其他 -1.45 -2.12%
    09:32:42 66.84 157 236 买盘 -1.46 -2.14%
    09:32:39 66.80 189 284 买盘 -1.50 -2.20%
    09:32:36 66.79 149 225 买盘 -1.51 -2.21%
    09:32:33 66.50 189 285 卖盘 -1.80 -2.64%
    09:32:31 66.52 168 254 买盘 -1.78 -2.61%
    09:32:27 66.40 128 194 买盘 -1.90 -2.78%
    09:32:24 66.38 409 617 买盘 -1.92 -2.81%
    09:32:21 66.28 1137 1718 买盘 -2.02 -2.96%
    09:32:15 66.20 337 510 买盘 -2.10 -3.07%
    09:32:12 66.20 296 448 卖盘 -2.10 -3.07%
    09:32:09 66.21 691 1044 其他 -2.09 -3.06%
    09:32:06 66.20 196 296 卖盘 -2.10 -3.07%
    09:32:03 66.21 732 1105 卖盘 -2.09 -3.06%
    09:31:57 66.30 296 447 卖盘 -2.00 -2.93%
    09:31:54 66.35 382 575 卖盘 -1.95 -2.86%
    09:31:51 66.39 115 174 卖盘 -1.91 -2.80%
    09:31:48 66.49 184 278 卖盘 -1.81 -2.65%
    09:31:46 66.52 102 154 卖盘 -1.78 -2.61%
    09:31:42 66.70 203 305 卖盘 -1.60 -2.34%
    09:31:39 66.80 141 211 卖盘 -1.50 -2.20%
    09:31:33 66.90 222 333 卖盘 -1.40 -2.05%
    09:31:30 66.97 216 323 卖盘 -1.33 -1.95%
    09:31:29 67.01 142 213 其他 -1.29 -1.89%
    09:31:24 67.00 168 252 卖盘 -1.30 -1.90%
    09:31:21 67.01 514 766 卖盘 -1.29 -1.89%
    09:31:20 67.17 215 321 买盘 -1.13 -1.65%
    09:31:15 67.11 208 310 其他 -1.19 -1.74%
    09:31:12 67.10 262 390 卖盘 -1.20 -1.76%
    09:31:11 67.25 304 453 买盘 -1.05 -1.54%
    09:31:06 67.17 437 651 卖盘 -1.13 -1.65%
    09:31:03 67.37 463 688 买盘 -0.93 -1.36%
    09:30:57 67.25 365 544 其他 -1.05 -1.54%
    09:30:55 67.36 400 596 买盘 -0.94 -1.38%
    09:30:51 67.25 136 203 卖盘 -1.05 -1.54%
    09:30:46 67.17 217 325 买盘 -1.13 -1.65%
    09:30:39 67.01 137 205 买盘 -1.29 -1.89%
    09:30:36 66.96 215 322 买盘 -1.34 -1.96%
    09:30:33 66.90 130 195 其他 -1.40 -2.05%
    09:30:30 66.89 266 398 买盘 -1.41 -2.06%
    09:30:27 66.84 252 377 买盘 -1.46 -2.14%
    09:30:15 66.56 261 393 买盘 -1.74 -2.55%
    09:30:13 66.56 968 1458 卖盘 -1.74 -2.55%
    09:30:10 66.56 1020 1536 买盘 -1.74 -2.55%
    09:30:06 66.38 808 1217 卖盘 -1.92 -2.81%
    09:30:03 66.46 1128 1695 买盘 -1.84 -2.69%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票