凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
贵州茅台(600519)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:09 1822.06 9529 523 卖盘 -32.94 -1.78%
    14:56:57 1823.80 182 10 买盘 -31.20 -1.68%
    14:56:51 1823.80 182 10 买盘 -31.20 -1.68%
    14:56:48 1822.57 145 8 卖盘 -32.43 -1.75%
    14:56:44 1823.56 236 13 买盘 -31.44 -1.69%
    14:56:42 1823.00 164 9 买盘 -32.00 -1.73%
    14:56:38 1823.00 802 44 买盘 -32.00 -1.73%
    14:56:32 1822.44 476 26 买盘 -32.56 -1.76%
    14:56:29 1822.00 400 22 买盘 -33.00 -1.78%
    14:56:22 1821.61 109 6 其他 -33.39 -1.80%
    14:56:17 1821.60 145 8 买盘 -33.40 -1.80%
    14:56:11 1821.90 200 11 买盘 -33.10 -1.78%
    14:56:05 1821.31 200 11 其他 -33.69 -1.82%
    14:56:02 1822.00 236 13 买盘 -33.00 -1.78%
    14:55:57 1821.28 182 10 卖盘 -33.72 -1.82%
    14:55:54 1821.99 236 13 买盘 -33.01 -1.78%
    14:55:51 1821.20 145 8 卖盘 -33.80 -1.82%
    14:55:48 1821.28 127 7 卖盘 -33.72 -1.82%
    14:55:32 1821.33 109 6 卖盘 -33.67 -1.82%
    14:55:29 1822.20 109 6 买盘 -32.80 -1.77%
    14:55:25 1822.00 218 12 卖盘 -33.00 -1.78%
    14:55:23 1822.20 255 14 卖盘 -32.80 -1.77%
    14:55:20 1822.57 145 8 买盘 -32.43 -1.75%
    14:55:17 1822.20 346 19 买盘 -32.80 -1.77%
    14:55:15 1822.20 255 14 买盘 -32.80 -1.77%
    14:55:09 1822.84 182 10 买盘 -32.16 -1.73%
    14:55:06 1822.20 109 6 卖盘 -32.80 -1.77%
    14:55:02 1821.25 109 6 卖盘 -33.75 -1.82%
    14:54:59 1822.80 218 12 买盘 -32.20 -1.74%
    14:54:41 1822.57 182 10 卖盘 -32.43 -1.75%
    14:54:26 1822.99 474 26 卖盘 -32.01 -1.73%
    14:54:23 1823.58 474 26 卖盘 -31.42 -1.69%
    14:54:20 1823.58 164 9 卖盘 -31.42 -1.69%
    14:54:16 1823.62 127 7 其他 -31.38 -1.69%
    14:54:15 1823.58 109 6 卖盘 -31.42 -1.69%
    14:54:12 1823.58 145 8 卖盘 -31.42 -1.69%
    14:54:06 1823.63 164 9 买盘 -31.37 -1.69%
    14:54:04 1823.58 218 12 卖盘 -31.42 -1.69%
    14:54:00 1823.58 237 13 卖盘 -31.42 -1.69%
    14:53:50 1823.99 145 8 买盘 -31.01 -1.67%
    14:53:45 1823.58 145 8 卖盘 -31.42 -1.69%
    14:53:29 1823.58 601 33 卖盘 -31.42 -1.69%
    14:53:17 1824.00 474 26 买盘 -31.00 -1.67%
    14:53:14 1824.00 182 10 买盘 -31.00 -1.67%
    14:53:11 1823.52 857 47 卖盘 -31.48 -1.70%
    14:53:09 1823.89 145 8 买盘 -31.11 -1.68%
    14:53:03 1823.00 145 8 买盘 -32.00 -1.73%
    14:52:59 1822.98 401 22 其他 -32.02 -1.73%
    14:52:53 1822.99 583 32 买盘 -32.01 -1.73%
    14:52:42 1822.56 109 6 其他 -32.44 -1.75%
    14:52:29 1821.06 109 6 卖盘 -33.94 -1.83%
    14:52:02 1823.00 164 9 买盘 -32.00 -1.73%
    14:52:00 1823.00 145 8 买盘 -32.00 -1.73%
    14:51:57 1822.79 145 8 其他 -32.21 -1.74%
    14:51:54 1822.71 364 20 其他 -32.29 -1.74%
    14:51:51 1821.01 182 10 卖盘 -33.99 -1.83%
    14:51:48 1823.00 164 9 买盘 -32.00 -1.73%
    14:51:45 1823.00 145 8 买盘 -32.00 -1.73%
    14:51:41 1822.74 109 6 买盘 -32.26 -1.74%
    14:51:35 1822.00 127 7 其他 -33.00 -1.78%
    14:51:26 1820.60 127 7 卖盘 -34.40 -1.85%
    14:51:23 1822.74 254 14 买盘 -32.26 -1.74%
    14:51:18 1822.75 109 6 买盘 -32.25 -1.74%
    14:51:15 1820.56 182 10 卖盘 -34.44 -1.86%
    14:51:12 1820.60 382 21 卖盘 -34.40 -1.85%
    14:51:03 1820.50 291 16 卖盘 -34.50 -1.86%
    14:50:53 1820.51 236 13 卖盘 -34.49 -1.86%
    14:50:47 1820.52 127 7 卖盘 -34.48 -1.86%
    14:50:44 1820.97 145 8 其他 -34.03 -1.83%
    14:50:42 1821.44 200 11 其他 -33.56 -1.81%
    14:50:38 1820.50 382 21 卖盘 -34.50 -1.86%
    14:50:36 1821.00 273 15 卖盘 -34.00 -1.83%
    14:50:33 1821.44 145 8 买盘 -33.56 -1.81%
    14:50:23 1821.44 182 10 买盘 -33.56 -1.81%
    14:50:21 1821.00 200 11 卖盘 -34.00 -1.83%
    14:50:18 1821.22 163 9 卖盘 -33.78 -1.82%
    14:50:13 1821.44 151 8 买盘 -33.56 -1.81%
    14:50:08 1820.34 200 11 卖盘 -34.66 -1.87%
    14:49:54 1820.37 182 10 卖盘 -34.63 -1.87%
    14:49:52 1821.22 200 11 买盘 -33.78 -1.82%
    14:49:49 1820.41 200 11 其他 -34.59 -1.86%
    14:49:46 1820.36 101 5 卖盘 -34.64 -1.87%
    14:49:43 1820.43 189 10 卖盘 -34.57 -1.86%
    14:49:39 1821.41 345 19 买盘 -33.59 -1.81%
    14:49:37 1820.50 101 5 其他 -34.50 -1.86%
    14:49:29 1820.42 109 6 卖盘 -34.58 -1.86%
    14:49:21 1821.56 163 9 买盘 -33.44 -1.80%
    14:49:18 1821.47 218 12 买盘 -33.53 -1.81%
    14:49:15 1820.43 705 38 卖盘 -34.57 -1.86%
    14:49:06 1821.30 200 11 卖盘 -33.70 -1.82%
    14:49:03 1821.47 127 7 买盘 -33.53 -1.81%
    14:48:59 1821.47 182 10 买盘 -33.53 -1.81%
    14:48:54 1821.47 109 6 买盘 -33.53 -1.81%
    14:48:51 1821.00 236 13 卖盘 -34.00 -1.83%
    14:48:45 1821.01 145 8 买盘 -33.99 -1.83%
    14:48:19 1822.92 109 6 买盘 -32.08 -1.73%
    14:48:15 1823.68 255 14 买盘 -31.32 -1.69%
    14:48:11 1822.00 164 9 卖盘 -33.00 -1.78%
    14:48:02 1822.92 145 8 买盘 -32.08 -1.73%
    14:47:53 1822.92 176 9 卖盘 -32.08 -1.73%
    14:47:48 1823.00 182 10 其他 -32.00 -1.73%
    14:47:43 1822.97 309 17 卖盘 -32.03 -1.73%
    14:47:39 1823.00 309 17 卖盘 -32.00 -1.73%
    14:47:32 1823.59 237 13 买盘 -31.41 -1.69%
    14:47:29 1823.69 237 13 买盘 -31.31 -1.69%
    14:47:18 1823.00 164 9 买盘 -32.00 -1.73%
    14:47:00 1823.40 1021 56 卖盘 -31.60 -1.70%
    14:46:54 1824.00 528 29 买盘 -31.00 -1.67%
    14:46:52 1824.00 182 10 买盘 -31.00 -1.67%
    14:46:49 1824.00 164 9 卖盘 -31.00 -1.67%
    14:46:45 1824.00 674 37 买盘 -31.00 -1.67%
    14:46:39 1823.50 164 9 卖盘 -31.50 -1.70%
    14:46:37 1823.95 182 10 买盘 -31.05 -1.67%
    14:46:23 1820.14 273 15 卖盘 -34.86 -1.88%
    14:46:14 1820.20 163 9 卖盘 -34.80 -1.88%
    14:46:12 1820.90 163 9 卖盘 -34.10 -1.84%
    14:45:54 1821.00 127 7 买盘 -34.00 -1.83%
    14:45:51 1821.00 182 10 其他 -34.00 -1.83%
    14:45:44 1820.01 182 10 卖盘 -34.99 -1.89%
    14:45:42 1823.06 565 31 其他 -31.94 -1.72%
    14:45:38 1823.42 182 10 买盘 -31.58 -1.70%
    14:45:36 1823.04 182 10 买盘 -31.96 -1.72%
    14:45:33 1823.04 236 13 买盘 -31.96 -1.72%
    14:45:30 1821.01 163 9 买盘 -33.99 -1.83%
    14:45:27 1820.20 364 20 卖盘 -34.80 -1.88%
    14:45:21 1823.42 273 15 买盘 -31.58 -1.70%
    14:45:18 1823.04 164 9 卖盘 -31.96 -1.72%
    14:45:15 1823.44 145 8 买盘 -31.56 -1.70%
    14:45:12 1823.44 273 15 买盘 -31.56 -1.70%
    14:45:09 1823.03 109 6 卖盘 -31.97 -1.72%
    14:45:02 1823.03 200 11 其他 -31.97 -1.72%
    14:44:57 1823.02 164 9 卖盘 -31.98 -1.72%
    14:44:53 1823.50 109 6 买盘 -31.50 -1.70%
    14:44:38 1824.00 200 11 买盘 -31.00 -1.67%
    14:44:32 1823.49 291 16 卖盘 -31.51 -1.70%
    14:44:12 1823.87 145 8 买盘 -31.13 -1.68%
    14:44:03 1822.94 109 6 买盘 -32.06 -1.73%
    14:43:57 1822.00 127 7 卖盘 -33.00 -1.78%
    14:43:54 1820.13 492 27 卖盘 -34.87 -1.88%
    14:43:47 1822.97 474 26 其他 -32.03 -1.73%
    14:43:39 1822.99 164 9 其他 -32.01 -1.73%
    14:43:32 1823.04 127 7 买盘 -31.96 -1.72%
    14:43:30 1822.99 109 6 其他 -32.01 -1.73%
    14:43:26 1823.00 364 20 买盘 -32.00 -1.73%
    14:43:23 1823.00 255 14 买盘 -32.00 -1.73%
    14:43:20 1822.99 200 11 买盘 -32.01 -1.73%
    14:43:12 1823.04 364 20 买盘 -31.96 -1.72%
    14:43:08 1823.00 237 13 买盘 -32.00 -1.73%
    14:43:06 1823.00 200 11 买盘 -32.00 -1.73%
    14:43:03 1823.00 309 17 卖盘 -32.00 -1.73%
    14:42:54 1822.28 164 9 卖盘 -32.72 -1.76%
    14:42:51 1823.00 182 10 买盘 -32.00 -1.73%
    14:42:47 1820.01 109 6 其他 -34.99 -1.89%
    14:42:44 1822.00 291 16 买盘 -33.00 -1.78%
    14:42:42 1819.06 272 15 卖盘 -35.94 -1.94%
    14:42:37 1820.00 418 23 买盘 -35.00 -1.89%
    14:42:35 1819.97 145 8 卖盘 -35.03 -1.89%
    14:42:32 1820.00 145 8 买盘 -35.00 -1.89%
    14:42:26 1819.32 109 6 卖盘 -35.68 -1.92%
    14:42:20 1820.00 272 15 买盘 -35.00 -1.89%
    14:42:18 1820.00 509 28 买盘 -35.00 -1.89%
    14:42:15 1820.00 491 27 买盘 -35.00 -1.89%
    14:42:11 1819.86 163 9 卖盘 -35.14 -1.89%
    14:42:05 1819.86 109 6 卖盘 -35.14 -1.89%
    14:42:02 1819.87 163 9 卖盘 -35.13 -1.89%
    14:41:53 1819.87 163 9 其他 -35.13 -1.89%
    14:41:51 1819.99 291 16 买盘 -35.01 -1.89%
    14:41:47 1819.86 145 8 其他 -35.14 -1.89%
    14:41:41 1818.99 163 9 卖盘 -36.01 -1.94%
    14:41:28 1819.00 145 8 买盘 -36.00 -1.94%
    14:41:16 1818.01 109 6 买盘 -36.99 -1.99%
    14:41:08 1817.31 127 7 卖盘 -37.69 -2.03%
    14:41:06 1818.01 181 10 买盘 -36.99 -1.99%
    14:41:02 1817.31 145 8 卖盘 -37.69 -2.03%
    14:40:42 1817.18 109 6 买盘 -37.82 -2.04%
    14:40:33 1816.99 127 7 买盘 -38.01 -2.05%
    14:40:30 1816.07 127 7 买盘 -38.93 -2.10%
    14:40:24 1816.00 145 8 买盘 -39.00 -2.10%
    14:40:12 1815.63 127 7 买盘 -39.37 -2.12%
    14:40:05 1815.50 108 6 买盘 -39.50 -2.13%
    14:39:57 1815.19 108 6 买盘 -39.81 -2.15%
    14:39:51 1815.07 108 6 卖盘 -39.93 -2.15%
    14:39:48 1815.50 163 9 买盘 -39.50 -2.13%
    14:39:11 1815.50 127 7 买盘 -39.50 -2.13%
    14:39:05 1815.03 217 12 卖盘 -39.97 -2.15%
    14:38:58 1815.01 108 6 卖盘 -39.99 -2.16%
    14:38:45 1815.14 156 8 买盘 -39.86 -2.15%
    14:38:26 1815.50 326 18 买盘 -39.50 -2.13%
    14:38:19 1815.00 417 23 卖盘 -40.00 -2.16%
    14:37:54 1815.16 127 7 其他 -39.84 -2.15%
    14:37:32 1816.06 127 7 买盘 -38.94 -2.10%
    14:37:26 1816.06 272 15 卖盘 -38.94 -2.10%
    14:37:12 1817.20 109 6 买盘 -37.80 -2.04%
    14:36:48 1817.00 127 7 买盘 -38.00 -2.05%
    14:36:41 1817.00 127 7 买盘 -38.00 -2.05%
    14:36:33 1816.99 218 12 买盘 -38.01 -2.05%
    14:36:28 1816.50 163 9 买盘 -38.50 -2.08%
    14:36:17 1816.01 199 11 卖盘 -38.99 -2.10%
    14:35:56 1815.75 163 9 卖盘 -39.25 -2.12%
    14:35:44 1816.01 108 6 买盘 -38.99 -2.10%
    14:35:41 1815.00 145 8 卖盘 -40.00 -2.16%
    14:35:37 1815.00 127 7 买盘 -40.00 -2.16%
    14:35:26 1814.00 145 8 其他 -41.00 -2.21%
    14:35:12 1810.98 108 6 其他 -44.02 -2.37%
    14:34:56 1809.55 123 6 其他 -45.45 -2.45%
    14:34:53 1810.60 307 17 卖盘 -44.40 -2.39%
    14:34:51 1811.80 524 29 买盘 -43.20 -2.33%
    14:34:43 1809.55 126 7 其他 -45.45 -2.45%
    14:34:35 1809.54 217 12 其他 -45.46 -2.45%
    14:34:27 1809.00 126 7 卖盘 -46.00 -2.48%
    14:34:16 1809.20 108 6 买盘 -45.80 -2.47%
    14:34:03 1808.68 126 7 买盘 -46.32 -2.50%
    14:34:01 1808.64 126 7 其他 -46.36 -2.50%
    14:33:57 1808.68 162 9 卖盘 -46.32 -2.50%
    14:33:48 1808.68 108 6 买盘 -46.32 -2.50%
    14:33:39 1808.69 198 11 买盘 -46.31 -2.50%
    14:33:36 1808.68 235 13 买盘 -46.32 -2.50%
    14:33:29 1808.59 198 11 买盘 -46.41 -2.50%
    14:33:24 1808.68 108 6 买盘 -46.32 -2.50%
    14:33:21 1808.59 198 11 其他 -46.41 -2.50%
    14:33:18 1808.68 162 9 卖盘 -46.32 -2.50%
    14:33:15 1808.69 271 15 卖盘 -46.31 -2.50%
    14:33:09 1808.88 162 9 卖盘 -46.12 -2.49%
    14:33:03 1809.00 199 11 卖盘 -46.00 -2.48%
    14:32:56 1809.95 126 7 买盘 -45.05 -2.43%
    14:32:51 1809.95 2135 118 卖盘 -45.05 -2.43%
    14:32:48 1810.50 488 27 买盘 -44.50 -2.40%
    14:32:33 1810.65 108 6 卖盘 -44.35 -2.39%
    14:32:30 1810.89 108 6 其他 -44.11 -2.38%
    14:32:23 1811.10 235 13 买盘 -43.90 -2.37%
    14:32:19 1810.83 126 7 其他 -44.17 -2.38%
    14:32:12 1810.43 181 10 卖盘 -44.57 -2.40%
    14:32:09 1811.00 162 9 买盘 -44.00 -2.37%
    14:32:07 1810.43 253 14 卖盘 -44.57 -2.40%
    14:32:03 1810.65 162 9 其他 -44.35 -2.39%
    14:32:00 1811.00 289 16 买盘 -44.00 -2.37%
    14:31:57 1811.00 199 11 卖盘 -44.00 -2.37%
    14:31:54 1811.09 217 12 卖盘 -43.91 -2.37%
    14:31:52 1811.10 235 13 买盘 -43.90 -2.37%
    14:31:49 1811.00 597 33 卖盘 -44.00 -2.37%
    14:31:45 1811.08 344 19 卖盘 -43.92 -2.37%
    14:31:42 1811.08 126 7 卖盘 -43.92 -2.37%
    14:31:37 1811.09 126 7 其他 -43.91 -2.37%
    14:31:32 1811.11 362 20 卖盘 -43.89 -2.37%
    14:31:26 1811.88 126 7 买盘 -43.12 -2.32%
    14:31:14 1812.00 543 30 卖盘 -43.00 -2.32%
    14:31:09 1812.57 297 16 卖盘 -42.43 -2.29%
    14:31:02 1812.98 1432 79 卖盘 -42.02 -2.27%
    14:31:00 1813.88 108 6 卖盘 -41.12 -2.22%
    14:30:57 1814.02 137 7 其他 -40.98 -2.21%
    14:30:51 1814.00 108 6 卖盘 -41.00 -2.21%
    14:30:46 1814.01 1579 87 卖盘 -40.99 -2.21%
    14:30:32 1815.71 108 6 卖盘 -39.29 -2.12%
    14:30:29 1815.75 127 7 其他 -39.25 -2.12%
    14:30:24 1816.00 599 33 卖盘 -39.00 -2.10%
    14:30:18 1816.00 599 33 卖盘 -39.00 -2.10%
    14:30:12 1816.10 145 8 卖盘 -38.90 -2.10%
    14:30:09 1816.20 326 18 卖盘 -38.80 -2.09%
    14:30:02 1816.30 127 7 买盘 -38.70 -2.09%
    14:30:00 1816.21 127 7 其他 -38.79 -2.09%
    14:29:53 1816.15 163 9 卖盘 -38.85 -2.09%
    14:29:28 1816.17 290 16 卖盘 -38.83 -2.09%
    14:29:24 1816.25 108 6 买盘 -38.75 -2.09%
    14:29:11 1816.30 163 9 卖盘 -38.70 -2.09%
    14:29:06 1816.45 108 6 其他 -38.55 -2.08%
    14:29:02 1816.45 127 7 买盘 -38.55 -2.08%
    14:28:56 1816.30 145 8 卖盘 -38.70 -2.09%
    14:28:43 1816.43 108 6 卖盘 -38.57 -2.08%
    14:28:31 1816.53 236 13 其他 -38.47 -2.07%
    14:28:29 1816.58 127 7 买盘 -38.42 -2.07%
    14:28:26 1816.58 163 9 买盘 -38.42 -2.07%
    14:28:03 1816.58 127 7 其他 -38.42 -2.07%
    14:28:00 1816.49 163 9 卖盘 -38.51 -2.08%
    14:27:57 1816.50 163 9 卖盘 -38.50 -2.08%
    14:27:53 1816.50 145 8 买盘 -38.50 -2.08%
    14:27:45 1816.29 181 10 买盘 -38.71 -2.09%
    14:27:33 1816.15 181 10 其他 -38.85 -2.09%
    14:27:29 1816.24 290 16 其他 -38.76 -2.09%
    14:27:23 1816.20 217 12 卖盘 -38.80 -2.09%
    14:27:09 1816.50 236 13 卖盘 -38.50 -2.08%
    14:27:02 1816.51 127 7 卖盘 -38.49 -2.07%
    14:26:53 1816.66 127 7 卖盘 -38.34 -2.07%
    14:26:49 1816.69 127 7 卖盘 -38.31 -2.07%
    14:26:31 1816.83 109 6 卖盘 -38.17 -2.06%
    14:26:15 1817.00 109 6 买盘 -38.00 -2.05%
    14:26:05 1816.59 163 9 卖盘 -38.41 -2.07%
    14:25:43 1816.76 199 11 卖盘 -38.24 -2.06%
    14:25:29 1817.00 109 6 买盘 -38.00 -2.05%
    14:25:18 1817.01 199 11 其他 -37.99 -2.05%
    14:25:12 1817.05 109 6 买盘 -37.95 -2.05%
    14:25:09 1817.03 127 7 卖盘 -37.97 -2.05%
    14:24:57 1817.05 163 9 卖盘 -37.95 -2.05%
    14:24:45 1817.20 181 10 其他 -37.80 -2.04%
    14:24:29 1818.00 199 11 卖盘 -37.00 -1.99%
    14:24:21 1818.12 236 13 其他 -36.88 -1.99%
    14:24:18 1818.11 109 6 卖盘 -36.89 -1.99%
    14:24:13 1818.12 163 9 卖盘 -36.88 -1.99%
    14:23:51 1818.35 218 12 买盘 -36.65 -1.98%
    14:23:45 1818.11 163 9 卖盘 -36.89 -1.99%
    14:23:32 1818.11 181 10 买盘 -36.89 -1.99%
    14:23:24 1818.05 127 7 买盘 -36.95 -1.99%
    14:23:20 1817.55 272 15 买盘 -37.45 -2.02%
    14:23:17 1817.25 181 10 卖盘 -37.75 -2.04%
    14:22:50 1817.27 127 7 卖盘 -37.73 -2.03%
    14:22:41 1817.50 127 7 买盘 -37.50 -2.02%
    14:22:29 1817.27 218 12 其他 -37.73 -2.03%
    14:22:21 1818.00 218 12 买盘 -37.00 -1.99%
    14:22:17 1817.27 127 7 卖盘 -37.73 -2.03%
    14:22:14 1818.00 181 10 买盘 -37.00 -1.99%
    14:22:09 1817.37 127 7 买盘 -37.63 -2.03%
    14:21:57 1818.00 163 9 买盘 -37.00 -1.99%
    14:21:51 1818.00 145 8 买盘 -37.00 -1.99%
    14:21:49 1817.50 236 13 买盘 -37.50 -2.02%
    14:21:45 1817.00 109 6 卖盘 -38.00 -2.05%
    14:21:41 1818.00 363 20 买盘 -37.00 -1.99%
    14:21:39 1816.97 218 12 卖盘 -38.03 -2.05%
    14:21:36 1817.00 163 9 买盘 -38.00 -2.05%
    14:21:27 1816.59 127 7 买盘 -38.41 -2.07%
    14:21:14 1816.50 181 10 卖盘 -38.50 -2.08%
    14:21:03 1816.50 127 7 买盘 -38.50 -2.08%
    14:20:58 1816.50 108 6 买盘 -38.50 -2.08%
    14:20:52 1816.32 108 6 其他 -38.68 -2.09%
    14:20:42 1816.31 381 21 卖盘 -38.69 -2.09%
    14:20:29 1816.69 127 7 买盘 -38.31 -2.07%
    14:20:23 1817.50 199 11 买盘 -37.50 -2.02%
    14:20:21 1817.16 109 6 买盘 -37.84 -2.04%
    14:20:19 1816.22 145 8 卖盘 -38.78 -2.09%
    14:20:12 1817.31 163 9 买盘 -37.69 -2.03%
    14:20:08 1817.09 127 7 买盘 -37.91 -2.04%
    14:19:54 1817.13 345 19 买盘 -37.87 -2.04%
    14:19:35 1817.09 799 44 买盘 -37.91 -2.04%
    14:19:27 1816.90 109 6 卖盘 -38.10 -2.05%
    14:19:16 1817.50 109 6 买盘 -37.50 -2.02%
    14:19:00 1816.28 163 9 卖盘 -38.72 -2.09%
    14:18:27 1816.43 145 8 买盘 -38.57 -2.08%
    14:18:23 1816.29 254 14 卖盘 -38.71 -2.09%
    14:18:02 1816.81 199 11 买盘 -38.19 -2.06%
    14:17:47 1816.60 127 7 其他 -38.40 -2.07%
    14:17:36 1816.62 254 14 买盘 -38.38 -2.07%
    14:16:57 1817.07 127 7 卖盘 -37.93 -2.04%
    14:16:36 1816.41 108 6 其他 -38.59 -2.08%
    14:16:14 1816.45 108 6 买盘 -38.55 -2.08%
    14:16:06 1816.20 108 6 卖盘 -38.80 -2.09%
    14:15:52 1816.14 109 6 卖盘 -38.86 -2.09%
    14:15:48 1817.98 181 10 买盘 -37.02 -2.00%
    14:15:44 1816.18 163 9 其他 -38.82 -2.09%
    14:15:39 1816.18 163 9 卖盘 -38.82 -2.09%
    14:15:22 1817.38 326 18 买盘 -37.62 -2.03%
    14:15:15 1816.12 163 9 其他 -38.88 -2.10%
    14:15:07 1816.70 145 8 其他 -38.30 -2.06%
    14:14:52 1816.07 181 10 卖盘 -38.93 -2.10%
    14:14:44 1817.40 145 8 买盘 -37.60 -2.03%
    14:14:42 1816.12 108 6 其他 -38.88 -2.10%
    14:14:30 1816.03 127 7 卖盘 -38.97 -2.10%
    14:14:20 1816.05 163 9 卖盘 -38.95 -2.10%
    14:14:14 1816.10 199 11 卖盘 -38.90 -2.10%
    14:14:11 1816.30 145 8 卖盘 -38.70 -2.09%
    14:14:09 1816.80 163 9 买盘 -38.20 -2.06%
    14:14:06 1816.80 236 13 卖盘 -38.20 -2.06%
    14:14:02 1817.00 381 21 卖盘 -38.00 -2.05%
    14:13:50 1817.69 109 6 其他 -37.31 -2.01%
    14:13:48 1818.00 1472 81 卖盘 -37.00 -1.99%
    14:13:40 1818.05 163 9 卖盘 -36.95 -1.99%
    14:13:20 1818.18 218 12 卖盘 -36.82 -1.98%
    14:13:15 1818.30 109 6 卖盘 -36.70 -1.98%
    14:13:11 1819.10 163 9 买盘 -35.90 -1.94%
    14:12:44 1818.32 145 8 卖盘 -36.68 -1.98%
    14:12:41 1818.76 109 6 其他 -36.24 -1.95%
    14:12:36 1818.50 109 6 卖盘 -36.50 -1.97%
    14:12:30 1819.01 236 13 买盘 -35.99 -1.94%
    14:12:27 1819.00 400 22 卖盘 -36.00 -1.94%
    14:12:21 1819.19 291 16 卖盘 -35.81 -1.93%
    14:12:09 1819.34 127 7 买盘 -35.66 -1.92%
    14:12:04 1819.35 127 7 其他 -35.65 -1.92%
    14:12:02 1819.36 127 7 买盘 -35.64 -1.92%
    14:11:58 1819.36 163 9 买盘 -35.64 -1.92%
    14:11:51 1819.36 163 9 卖盘 -35.64 -1.92%
    14:11:20 1819.57 145 8 买盘 -35.43 -1.91%
    14:11:11 1819.21 145 8 其他 -35.79 -1.93%
    14:11:09 1819.36 163 9 买盘 -35.64 -1.92%
    14:10:55 1819.22 254 14 卖盘 -35.78 -1.93%
    14:10:51 1819.22 163 9 卖盘 -35.78 -1.93%
    14:10:49 1819.36 181 10 买盘 -35.64 -1.92%
    14:10:43 1819.50 109 6 卖盘 -35.50 -1.91%
    14:10:36 1819.78 109 6 卖盘 -35.22 -1.90%
    14:10:29 1820.00 109 6 其他 -35.00 -1.89%
    14:10:27 1819.97 1146 63 卖盘 -35.03 -1.89%
    14:10:24 1820.00 364 20 卖盘 -35.00 -1.89%
    14:10:21 1820.00 236 13 卖盘 -35.00 -1.89%
    14:09:54 1820.01 127 7 卖盘 -34.99 -1.89%
    14:09:41 1820.21 127 7 卖盘 -34.79 -1.88%
    14:09:35 1820.23 127 7 卖盘 -34.77 -1.87%
    14:09:31 1820.23 163 9 卖盘 -34.77 -1.87%
    14:09:14 1822.92 145 8 买盘 -32.08 -1.73%
    14:08:52 1823.00 109 6 卖盘 -32.00 -1.73%
    14:08:47 1823.00 200 11 卖盘 -32.00 -1.73%
    14:08:39 1823.00 200 11 买盘 -32.00 -1.73%
    14:08:29 1822.80 127 7 买盘 -32.20 -1.74%
    14:08:26 1820.10 127 7 其他 -34.90 -1.88%
    14:08:09 1820.53 127 7 买盘 -34.47 -1.86%
    14:07:59 1820.50 127 7 卖盘 -34.50 -1.86%
    14:07:55 1820.50 109 6 卖盘 -34.50 -1.86%
    14:07:37 1820.05 127 7 卖盘 -34.95 -1.88%
    14:07:34 1823.00 255 14 买盘 -32.00 -1.73%
    14:07:21 1820.10 109 6 卖盘 -34.90 -1.88%
    14:07:06 1822.98 182 10 买盘 -32.02 -1.73%
    14:06:26 1820.00 109 6 买盘 -35.00 -1.89%
    14:06:09 1822.99 182 10 其他 -32.01 -1.73%
    14:06:06 1823.00 109 6 买盘 -32.00 -1.73%
    14:05:57 1822.00 273 15 买盘 -33.00 -1.78%
    14:05:44 1819.22 109 6 其他 -35.78 -1.93%
    14:05:35 1820.84 109 6 买盘 -34.16 -1.84%
    14:05:18 1820.84 218 12 卖盘 -34.16 -1.84%
    14:05:14 1821.42 145 8 卖盘 -33.58 -1.81%
    14:05:12 1822.00 182 10 卖盘 -33.00 -1.78%
    14:05:09 1822.01 182 10 买盘 -32.99 -1.78%
    14:05:06 1820.00 109 6 其他 -35.00 -1.89%
    14:04:54 1820.84 236 13 买盘 -34.16 -1.84%
    14:04:41 1819.16 145 8 卖盘 -35.84 -1.93%
    14:04:33 1820.84 218 12 买盘 -34.16 -1.84%
    14:04:23 1820.84 109 6 买盘 -34.16 -1.84%
    14:04:07 1822.00 145 8 买盘 -33.00 -1.78%
    14:03:57 1822.00 127 7 买盘 -33.00 -1.78%
    14:03:45 1818.99 181 10 卖盘 -36.01 -1.94%
    14:03:41 1819.16 109 6 买盘 -35.84 -1.93%
    14:03:09 1820.90 145 8 卖盘 -34.10 -1.84%
    14:02:57 1821.00 163 9 卖盘 -34.00 -1.83%
    14:02:51 1821.70 163 9 买盘 -33.30 -1.80%
    14:02:32 1819.74 163 9 买盘 -35.26 -1.90%
    14:01:41 1820.00 109 6 卖盘 -35.00 -1.89%
    14:01:24 1821.70 145 8 卖盘 -33.30 -1.80%
    14:01:05 1823.00 455 25 买盘 -32.00 -1.73%
    14:00:53 1821.98 145 8 买盘 -33.02 -1.78%
    14:00:51 1821.83 145 8 卖盘 -33.17 -1.79%
    14:00:23 1821.98 236 13 卖盘 -33.02 -1.78%
    14:00:15 1823.00 145 8 买盘 -32.00 -1.73%
    14:00:08 1823.01 109 6 其他 -31.99 -1.72%
    13:59:48 1824.50 289 15 卖盘 -30.50 -1.64%
    13:59:30 1823.00 182 10 卖盘 -32.00 -1.73%
    13:59:27 1823.91 182 10 卖盘 -31.09 -1.68%
    13:59:06 1824.40 109 6 买盘 -30.60 -1.65%
    13:58:56 1823.02 145 8 卖盘 -31.98 -1.72%
    13:58:30 1823.66 109 6 买盘 -31.34 -1.69%
    13:58:27 1823.00 109 6 卖盘 -32.00 -1.73%
    13:58:21 1823.00 109 6 卖盘 -32.00 -1.73%
    13:58:16 1823.84 164 9 其他 -31.16 -1.68%
    13:57:59 1823.01 127 7 卖盘 -31.99 -1.72%
    13:57:33 1824.40 127 7 买盘 -30.60 -1.65%
    13:57:05 1823.89 109 6 卖盘 -31.11 -1.68%
    13:56:53 1824.00 164 9 卖盘 -31.00 -1.67%
    13:56:51 1824.00 455 25 买盘 -31.00 -1.67%
    13:56:06 1822.00 145 8 卖盘 -33.00 -1.78%
    13:55:36 1822.00 109 6 买盘 -33.00 -1.78%
    13:55:17 1821.83 145 8 买盘 -33.17 -1.79%
    13:55:12 1821.83 200 11 买盘 -33.17 -1.79%
    13:55:07 1820.00 145 8 卖盘 -35.00 -1.89%
    13:54:38 1822.54 127 7 其他 -32.46 -1.75%
    13:54:31 1819.67 200 11 卖盘 -35.33 -1.90%
    13:54:26 1822.00 127 7 买盘 -33.00 -1.78%
    13:54:20 1821.99 127 7 买盘 -33.01 -1.78%
    13:54:18 1821.00 400 22 买盘 -34.00 -1.83%
    13:53:57 1818.27 127 7 卖盘 -36.73 -1.98%
    13:53:36 1818.89 109 6 买盘 -36.11 -1.95%
    13:53:33 1818.08 109 6 卖盘 -36.92 -1.99%
    13:53:08 1818.06 181 10 卖盘 -36.94 -1.99%
    13:52:51 1818.89 109 6 买盘 -36.11 -1.95%
    13:52:36 1818.08 327 18 其他 -36.92 -1.99%
    13:52:24 1818.14 181 10 卖盘 -36.86 -1.99%
    13:52:17 1818.81 127 7 其他 -36.19 -1.95%
    13:52:14 1819.00 127 7 买盘 -36.00 -1.94%
    13:51:50 1819.00 218 12 卖盘 -36.00 -1.94%
    13:50:57 1819.95 127 7 买盘 -35.05 -1.89%
    13:50:45 1820.00 109 6 卖盘 -35.00 -1.89%
    13:50:21 1819.23 109 6 卖盘 -35.77 -1.93%
    13:50:02 1819.95 127 7 卖盘 -35.05 -1.89%
    13:49:32 1821.00 127 7 买盘 -34.00 -1.83%
    13:49:27 1820.01 109 6 卖盘 -34.99 -1.89%
    13:49:17 1819.96 163 9 卖盘 -35.04 -1.89%
    13:48:32 1820.00 254 14 买盘 -35.00 -1.89%
    13:48:20 1819.00 127 7 卖盘 -36.00 -1.94%
    13:48:11 1819.00 163 9 买盘 -36.00 -1.94%
    13:47:51 1818.00 127 7 卖盘 -37.00 -1.99%
    13:47:32 1818.64 127 7 买盘 -36.36 -1.96%
    13:47:29 1818.13 163 9 买盘 -36.87 -1.99%
    13:47:21 1818.07 272 15 卖盘 -36.93 -1.99%
    13:47:12 1819.00 200 11 卖盘 -36.00 -1.94%
    13:47:09 1820.73 418 23 卖盘 -34.27 -1.85%
    13:47:06 1821.06 163 9 卖盘 -33.94 -1.83%
    13:46:59 1821.10 200 11 卖盘 -33.90 -1.83%
    13:46:32 1821.15 109 6 其他 -33.85 -1.82%
    13:46:03 1821.18 200 11 其他 -33.82 -1.82%
    13:45:41 1821.20 270 14 买盘 -33.80 -1.82%
    13:45:29 1821.78 109 6 买盘 -33.22 -1.79%
    13:45:09 1824.42 127 7 买盘 -30.58 -1.65%
    13:44:40 1821.78 200 11 买盘 -33.22 -1.79%
    13:43:52 1821.73 145 8 卖盘 -33.27 -1.79%
    13:43:35 1821.77 109 6 买盘 -33.23 -1.79%
    13:43:33 1821.21 109 6 卖盘 -33.79 -1.82%
    13:43:23 1821.21 145 8 买盘 -33.79 -1.82%
    13:43:09 1821.72 145 8 卖盘 -33.28 -1.79%
    13:42:38 1821.79 109 6 买盘 -33.21 -1.79%
    13:42:17 1823.68 236 13 买盘 -31.32 -1.69%
    13:42:12 1821.80 127 7 买盘 -33.20 -1.79%
    13:42:05 1821.42 109 6 买盘 -33.58 -1.81%
    13:42:03 1821.10 127 7 买盘 -33.90 -1.83%
    13:41:15 1821.17 145 8 买盘 -33.83 -1.82%
    13:41:05 1821.11 182 10 买盘 -33.89 -1.83%
    13:40:51 1821.12 109 6 卖盘 -33.88 -1.83%
    13:40:15 1822.60 109 6 卖盘 -32.40 -1.75%
    13:40:09 1822.55 127 7 买盘 -32.45 -1.75%
    13:40:00 1822.59 145 8 卖盘 -32.41 -1.75%
    13:39:45 1822.60 109 6 其他 -32.40 -1.75%
    13:39:18 1822.58 218 12 其他 -32.42 -1.75%
    13:39:03 1822.00 164 9 卖盘 -33.00 -1.78%
    13:39:01 1822.00 491 27 买盘 -33.00 -1.78%
    13:38:55 1822.00 109 6 买盘 -33.00 -1.78%
    13:38:48 1821.22 109 6 卖盘 -33.78 -1.82%
    13:38:27 1825.00 383 21 卖盘 -30.00 -1.62%
    13:38:23 1825.00 164 9 卖盘 -30.00 -1.62%
    13:38:12 1827.00 237 13 买盘 -28.00 -1.51%
    13:38:05 1827.00 511 28 买盘 -28.00 -1.51%
    13:38:00 1826.70 310 17 买盘 -28.30 -1.53%
    13:37:45 1825.95 146 8 卖盘 -29.05 -1.57%
    13:37:43 1826.68 237 13 其他 -28.32 -1.53%
    13:37:12 1825.99 182 10 卖盘 -29.01 -1.56%
    13:36:57 1825.01 219 12 卖盘 -29.99 -1.62%
    13:36:51 1825.99 109 6 买盘 -29.01 -1.56%
    13:36:48 1825.99 127 7 买盘 -29.01 -1.56%
    13:36:36 1825.01 109 6 卖盘 -29.99 -1.62%
    13:36:33 1826.75 127 7 买盘 -28.25 -1.52%
    13:36:06 1826.80 109 6 卖盘 -28.20 -1.52%
    13:36:00 1826.73 164 9 买盘 -28.27 -1.52%
    13:35:24 1823.91 182 10 卖盘 -31.09 -1.68%
    13:35:18 1824.02 109 6 卖盘 -30.98 -1.67%
    13:35:09 1824.98 109 6 买盘 -30.02 -1.62%
    13:35:00 1826.80 200 11 卖盘 -28.20 -1.52%
    13:34:46 1824.99 127 7 卖盘 -30.01 -1.62%
    13:34:42 1826.94 127 7 买盘 -28.06 -1.51%
    13:34:34 1825.00 310 17 买盘 -30.00 -1.62%
    13:34:25 1824.99 255 14 买盘 -30.01 -1.62%
    13:34:15 1824.39 109 6 买盘 -30.61 -1.65%
    13:33:49 1820.13 291 16 买盘 -34.87 -1.88%
    13:33:21 1818.00 181 10 卖盘 -37.00 -1.99%
    13:33:18 1818.00 145 8 卖盘 -37.00 -1.99%
    13:33:09 1818.10 127 7 卖盘 -36.90 -1.99%
    13:33:06 1818.57 254 14 卖盘 -36.43 -1.96%
    13:32:18 1819.95 182 10 卖盘 -35.05 -1.89%
    13:32:09 1820.12 163 9 卖盘 -34.88 -1.88%
    13:31:47 1820.15 182 10 卖盘 -34.85 -1.88%
    13:31:31 1820.95 127 7 其他 -34.05 -1.84%
    13:31:25 1821.00 254 14 买盘 -34.00 -1.83%
    13:31:14 1818.18 963 53 买盘 -36.82 -1.98%
    13:31:10 1817.80 218 12 买盘 -37.20 -2.01%
    13:31:06 1816.21 217 12 卖盘 -38.79 -2.09%
    13:30:59 1817.00 254 14 买盘 -38.00 -2.05%
    13:30:53 1816.25 127 7 买盘 -38.75 -2.09%
    13:30:40 1816.30 199 11 卖盘 -38.70 -2.09%
    13:30:17 1816.30 236 13 卖盘 -38.70 -2.09%
    13:30:09 1817.73 181 10 买盘 -37.27 -2.01%
    13:29:52 1817.73 109 6 买盘 -37.27 -2.01%
    13:29:47 1817.52 127 7 卖盘 -37.48 -2.02%
    13:29:17 1817.13 145 8 卖盘 -37.87 -2.04%
    13:29:10 1817.12 181 10 卖盘 -37.88 -2.04%
    13:29:03 1817.00 127 7 买盘 -38.00 -2.05%
    13:28:53 1817.90 345 19 买盘 -37.10 -2.00%
    13:27:50 1817.97 108 6 买盘 -37.03 -2.00%
    13:27:47 1816.79 108 6 买盘 -38.21 -2.06%
    13:27:30 1816.00 217 12 其他 -39.00 -2.10%
    13:27:24 1816.02 181 10 买盘 -38.98 -2.10%
    13:27:06 1816.00 108 6 卖盘 -39.00 -2.10%
    13:26:55 1816.02 199 11 买盘 -38.98 -2.10%
    13:26:45 1816.79 108 6 买盘 -38.21 -2.06%
    13:26:25 1816.79 145 8 买盘 -38.21 -2.06%
    13:26:17 1815.86 127 7 卖盘 -39.14 -2.11%
    13:25:51 1816.00 127 7 卖盘 -39.00 -2.10%
    13:25:24 1815.72 272 15 买盘 -39.28 -2.12%
    13:25:20 1815.71 108 6 买盘 -39.29 -2.12%
    13:25:16 1815.15 108 6 买盘 -39.85 -2.15%
    13:25:02 1815.15 199 11 买盘 -39.85 -2.15%
    13:25:00 1815.15 217 12 其他 -39.85 -2.15%
    13:24:55 1815.15 181 10 卖盘 -39.85 -2.15%
    13:24:24 1815.15 1308 72 卖盘 -39.85 -2.15%
    13:24:20 1818.00 363 20 卖盘 -37.00 -1.99%
    13:24:18 1818.01 127 7 卖盘 -36.99 -1.99%
    13:24:15 1818.11 290 16 卖盘 -36.89 -1.99%
    13:24:00 1818.18 636 35 卖盘 -36.82 -1.98%
    13:23:54 1818.50 309 17 其他 -36.50 -1.97%
    13:23:50 1818.50 145 8 卖盘 -36.50 -1.97%
    13:23:18 1818.56 127 7 卖盘 -36.44 -1.96%
    13:23:15 1819.19 127 7 买盘 -35.81 -1.93%
    13:22:54 1820.00 163 9 买盘 -35.00 -1.89%
    13:22:47 1819.99 345 19 其他 -35.01 -1.89%
    13:22:15 1819.34 418 23 买盘 -35.66 -1.92%
    13:22:06 1819.34 109 6 买盘 -35.66 -1.92%
    13:21:52 1818.33 345 19 买盘 -36.67 -1.98%
    13:20:49 1821.00 163 9 卖盘 -34.00 -1.83%
    13:20:36 1821.11 109 6 买盘 -33.89 -1.83%
    13:20:33 1821.11 200 11 卖盘 -33.89 -1.83%
    13:20:30 1821.11 127 7 卖盘 -33.89 -1.83%
    13:20:19 1824.00 127 7 买盘 -31.00 -1.67%
    13:20:10 1821.01 1019 56 买盘 -33.99 -1.83%
    13:20:06 1819.01 1346 74 其他 -35.99 -1.94%
    13:20:01 1819.98 163 9 买盘 -35.02 -1.89%
    13:19:53 1818.94 181 10 买盘 -36.06 -1.94%
    13:19:51 1818.38 472 26 买盘 -36.62 -1.97%
    13:19:35 1818.23 345 19 其他 -36.77 -1.98%
    13:19:32 1818.20 218 12 卖盘 -36.80 -1.98%
    13:19:29 1818.38 309 17 买盘 -36.62 -1.97%
    13:19:25 1818.22 363 20 卖盘 -36.78 -1.98%
    13:19:18 1819.00 127 7 买盘 -36.00 -1.94%
    13:19:03 1818.25 345 19 买盘 -36.75 -1.98%
    13:19:00 1818.25 200 11 买盘 -36.75 -1.98%
    13:18:49 1818.21 163 9 卖盘 -36.79 -1.98%
    13:18:42 1818.23 145 8 卖盘 -36.77 -1.98%
    13:18:37 1818.25 163 9 其他 -36.75 -1.98%
    13:18:30 1818.30 200 11 买盘 -36.70 -1.98%
    13:18:22 1818.30 382 21 卖盘 -36.70 -1.98%
    13:18:15 1819.00 181 10 卖盘 -36.00 -1.94%
    13:18:09 1819.00 218 12 卖盘 -36.00 -1.94%
    13:17:40 1820.20 491 27 卖盘 -34.80 -1.88%
    13:17:31 1820.33 127 7 卖盘 -34.67 -1.87%
    13:17:10 1820.50 346 19 卖盘 -34.50 -1.86%
    13:17:08 1822.00 200 11 买盘 -33.00 -1.78%
    13:16:42 1821.09 109 6 卖盘 -33.91 -1.83%
    13:16:35 1822.33 127 7 买盘 -32.67 -1.76%
    13:16:33 1821.08 364 20 卖盘 -33.92 -1.83%
    13:16:25 1820.50 309 17 买盘 -34.50 -1.86%
    13:15:38 1821.05 400 22 卖盘 -33.95 -1.83%
    13:14:54 1825.00 164 9 买盘 -30.00 -1.62%
    13:14:31 1825.00 109 6 买盘 -30.00 -1.62%
    13:13:27 1826.19 273 15 其他 -28.81 -1.55%
    13:13:12 1826.99 136 7 卖盘 -28.01 -1.51%
    13:13:10 1827.80 101 5 买盘 -27.20 -1.47%
    13:12:57 1829.87 182 10 买盘 -25.13 -1.35%
    13:12:40 1826.20 292 16 买盘 -28.80 -1.55%
    13:12:27 1825.00 127 7 买盘 -30.00 -1.62%
    13:12:24 1823.00 109 6 卖盘 -32.00 -1.73%
    13:12:20 1823.96 182 10 买盘 -31.04 -1.67%
    13:12:19 1822.45 145 8 卖盘 -32.55 -1.75%
    13:12:16 1822.90 145 8 买盘 -32.10 -1.73%
    13:12:10 1819.69 182 10 卖盘 -35.31 -1.90%
    13:11:50 1821.07 218 12 卖盘 -33.93 -1.83%
    13:11:42 1821.07 236 13 买盘 -33.93 -1.83%
    13:11:40 1821.07 600 33 买盘 -33.93 -1.83%
    13:11:35 1820.05 256 14 买盘 -34.95 -1.88%
    13:11:29 1818.12 400 22 卖盘 -36.88 -1.99%
    13:11:26 1820.00 236 13 买盘 -35.00 -1.89%
    13:11:23 1819.30 454 25 买盘 -35.70 -1.92%
    13:11:20 1818.81 363 20 卖盘 -36.19 -1.95%
    13:11:17 1818.81 618 34 买盘 -36.19 -1.95%
    13:10:53 1819.88 782 43 卖盘 -35.12 -1.89%
    13:10:50 1820.00 891 49 卖盘 -35.00 -1.89%
    13:10:42 1820.06 145 8 买盘 -34.94 -1.88%
    13:10:40 1820.01 455 25 卖盘 -34.99 -1.89%
    13:10:32 1821.00 1054 57 卖盘 -34.00 -1.83%
    13:10:29 1821.07 509 28 买盘 -33.93 -1.83%
    13:10:28 1821.07 382 21 卖盘 -33.93 -1.83%
    13:10:06 1821.75 145 8 卖盘 -33.25 -1.79%
    13:10:02 1821.90 473 26 买盘 -33.10 -1.78%
    13:09:57 1821.90 109 6 卖盘 -33.10 -1.78%
    13:09:26 1821.99 510 28 其他 -33.01 -1.78%
    13:09:23 1822.00 127 7 买盘 -33.00 -1.78%
    13:09:17 1822.00 109 6 卖盘 -33.00 -1.78%
    13:09:14 1822.00 127 7 卖盘 -33.00 -1.78%
    13:08:56 1822.88 546 30 买盘 -32.12 -1.73%
    13:08:53 1822.81 145 8 卖盘 -32.19 -1.74%
    13:08:32 1823.09 345 18 卖盘 -31.91 -1.72%
    13:07:44 1822.44 182 10 买盘 -32.56 -1.76%
    13:07:38 1822.44 127 7 买盘 -32.56 -1.76%
    13:07:31 1822.81 255 14 买盘 -32.19 -1.74%
    13:07:10 1822.81 164 9 买盘 -32.19 -1.74%
    13:06:59 1822.02 127 7 卖盘 -32.98 -1.78%
    13:06:35 1822.00 273 15 买盘 -33.00 -1.78%
    13:06:25 1821.94 437 24 买盘 -33.06 -1.78%
    13:06:16 1821.94 218 12 买盘 -33.06 -1.78%
    13:06:08 1821.94 218 12 买盘 -33.06 -1.78%
    13:06:05 1821.82 182 10 卖盘 -33.18 -1.79%
    13:05:59 1821.82 109 6 卖盘 -33.18 -1.79%
    13:05:47 1821.94 109 6 买盘 -33.06 -1.78%
    13:05:44 1821.75 127 7 买盘 -33.25 -1.79%
    13:05:27 1821.02 728 40 卖盘 -33.98 -1.83%
    13:05:20 1821.08 109 6 卖盘 -33.92 -1.83%
    13:05:14 1821.52 109 6 卖盘 -33.48 -1.80%
    13:05:04 1821.33 145 8 卖盘 -33.67 -1.82%
    13:04:47 1821.98 255 14 其他 -33.02 -1.78%
    13:04:42 1822.00 127 7 卖盘 -33.00 -1.78%
    13:04:23 1822.81 145 8 买盘 -32.19 -1.74%
    13:04:20 1822.81 200 11 买盘 -32.19 -1.74%
    13:04:16 1822.81 218 12 卖盘 -32.19 -1.74%
    13:04:07 1823.10 546 30 买盘 -31.90 -1.72%
    13:04:04 1823.00 328 18 卖盘 -32.00 -1.73%
    13:03:42 1823.78 202 11 其他 -31.22 -1.68%
    13:03:22 1824.00 291 16 买盘 -31.00 -1.67%
    13:03:18 1823.00 127 7 卖盘 -32.00 -1.73%
    13:03:10 1824.00 200 11 卖盘 -31.00 -1.67%
    13:03:08 1824.94 346 19 买盘 -30.06 -1.62%
    13:02:44 1824.50 273 15 买盘 -30.50 -1.64%
    13:02:40 1824.69 237 13 买盘 -30.31 -1.63%
    13:02:38 1824.70 383 21 卖盘 -30.30 -1.63%
    13:02:32 1825.00 273 15 卖盘 -30.00 -1.62%
    13:02:18 1825.23 292 16 卖盘 -29.77 -1.60%
    13:02:14 1826.00 237 13 卖盘 -29.00 -1.56%
    13:02:07 1826.29 146 8 卖盘 -28.71 -1.55%
    13:01:59 1826.95 420 23 买盘 -28.05 -1.51%
    13:01:53 1826.95 237 13 卖盘 -28.05 -1.51%
    13:01:50 1827.28 328 18 卖盘 -27.72 -1.49%
    13:01:46 1827.44 530 29 卖盘 -27.56 -1.49%
    13:01:36 1828.07 301 16 卖盘 -26.93 -1.45%
    13:01:31 1829.23 127 7 买盘 -25.77 -1.39%
    13:01:14 1828.00 146 8 卖盘 -27.00 -1.46%
    13:00:58 1828.65 109 6 卖盘 -26.35 -1.42%
    13:00:50 1829.00 164 9 其他 -26.00 -1.40%
    13:00:44 1829.23 164 9 买盘 -25.77 -1.39%
    13:00:40 1829.00 640 35 卖盘 -26.00 -1.40%
    13:00:34 1829.30 128 7 卖盘 -25.70 -1.39%
    13:00:32 1829.52 329 18 卖盘 -25.48 -1.37%
    13:00:23 1832.01 109 6 卖盘 -22.99 -1.24%
    13:00:16 1833.00 165 9 卖盘 -22.00 -1.19%
    13:00:10 1834.60 201 11 其他 -20.40 -1.10%
    13:00:08 1834.61 311 17 买盘 -20.39 -1.10%
    13:00:06 1834.60 715 39 买盘 -20.40 -1.10%
    13:00:03 1832.00 512 28 卖盘 -23.00 -1.24%
    11:29:17 1830.03 256 14 买盘 -24.97 -1.35%
    11:29:15 1830.02 128 7 买盘 -24.98 -1.35%
    11:29:10 1829.60 146 8 卖盘 -25.40 -1.37%
    11:28:58 1830.01 439 24 买盘 -24.99 -1.35%
    11:28:44 1830.02 603 33 买盘 -24.98 -1.35%
    11:28:29 1830.00 109 6 卖盘 -25.00 -1.35%
    11:28:25 1830.00 109 6 卖盘 -25.00 -1.35%
    11:28:21 1830.00 109 6 卖盘 -25.00 -1.35%
    11:28:17 1830.00 128 7 卖盘 -25.00 -1.35%
    11:27:54 1830.70 238 13 卖盘 -24.30 -1.31%
    11:27:40 1831.00 329 18 卖盘 -24.00 -1.29%
    11:27:10 1832.91 201 11 买盘 -22.09 -1.19%
    11:27:08 1832.92 128 7 卖盘 -22.08 -1.19%
    11:26:46 1831.00 146 8 买盘 -24.00 -1.29%
    11:25:57 1830.37 201 11 买盘 -24.63 -1.33%
    11:25:26 1830.30 677 37 买盘 -24.70 -1.33%
    11:25:20 1830.00 183 10 卖盘 -25.00 -1.35%
    11:25:17 1830.00 256 14 卖盘 -25.00 -1.35%
    11:25:10 1830.03 128 7 卖盘 -24.97 -1.35%
    11:24:48 1830.33 109 6 买盘 -24.67 -1.33%
    11:24:39 1830.33 146 8 卖盘 -24.67 -1.33%
    11:24:07 1833.99 311 17 买盘 -21.01 -1.13%
    11:24:04 1830.00 201 11 卖盘 -25.00 -1.35%
    11:23:57 1830.00 201 11 卖盘 -25.00 -1.35%
    11:23:38 1830.20 128 7 卖盘 -24.80 -1.34%
    11:23:14 1831.00 109 6 卖盘 -24.00 -1.29%
    11:23:08 1832.00 219 12 卖盘 -23.00 -1.24%
    11:23:02 1832.09 109 6 其他 -22.91 -1.24%
    11:22:57 1832.09 219 12 卖盘 -22.91 -1.24%
    11:21:51 1832.09 109 6 其他 -22.91 -1.24%
    11:21:47 1832.11 109 6 买盘 -22.89 -1.23%
    11:21:29 1832.09 128 7 买盘 -22.91 -1.24%
    11:20:27 1832.18 128 7 卖盘 -22.82 -1.23%
    11:20:09 1833.08 348 19 卖盘 -21.92 -1.18%
    11:19:50 1834.11 110 6 卖盘 -20.89 -1.13%
    11:19:26 1836.24 110 6 买盘 -18.76 -1.01%
    11:18:42 1839.16 202 11 买盘 -15.84 -0.85%
    11:18:10 1839.18 183 10 其他 -15.82 -0.85%
    11:17:22 1839.41 183 10 买盘 -15.59 -0.84%
    11:17:08 1839.41 202 11 卖盘 -15.59 -0.84%
    11:17:04 1839.41 165 9 卖盘 -15.59 -0.84%
    11:16:38 1839.39 110 6 卖盘 -15.61 -0.84%
    11:16:14 1839.00 147 8 买盘 -16.00 -0.86%
    11:16:09 1839.00 257 14 其他 -16.00 -0.86%
    11:16:06 1838.95 183 10 卖盘 -16.05 -0.87%
    11:15:59 1838.80 147 8 其他 -16.20 -0.87%
    11:15:41 1838.41 147 8 卖盘 -16.59 -0.89%
    11:15:38 1838.45 275 15 买盘 -16.55 -0.89%
    11:15:30 1837.90 238 13 买盘 -17.10 -0.92%
    11:14:56 1835.00 110 6 卖盘 -20.00 -1.08%
    11:14:47 1837.90 110 6 卖盘 -17.10 -0.92%
    11:14:40 1838.49 220 12 买盘 -16.51 -0.89%
    11:14:38 1838.49 294 16 买盘 -16.51 -0.89%
    11:14:32 1838.40 165 9 其他 -16.60 -0.89%
    11:14:07 1838.48 257 14 卖盘 -16.52 -0.89%
    11:14:05 1838.49 110 6 买盘 -16.51 -0.89%
    11:14:02 1838.49 128 7 买盘 -16.51 -0.89%
    11:14:00 1838.49 110 6 买盘 -16.51 -0.89%
    11:13:55 1838.48 202 11 卖盘 -16.52 -0.89%
    11:13:29 1838.00 257 14 买盘 -17.00 -0.92%
    11:13:13 1838.58 128 7 其他 -16.42 -0.89%
    11:12:55 1835.00 146 8 卖盘 -20.00 -1.08%
    11:12:38 1837.90 146 8 其他 -17.10 -0.92%
    11:12:28 1838.90 404 22 买盘 -16.10 -0.87%
    11:12:22 1836.00 1777 97 买盘 -19.00 -1.02%
    11:12:17 1832.00 164 9 买盘 -23.00 -1.24%
    11:11:47 1831.01 164 9 买盘 -23.99 -1.29%
    11:11:27 1830.00 164 9 买盘 -25.00 -1.35%
    11:11:13 1830.00 201 11 卖盘 -25.00 -1.35%
    11:11:09 1832.00 311 17 买盘 -23.00 -1.24%
    11:10:20 1830.01 128 7 卖盘 -24.99 -1.35%
    11:10:17 1831.16 531 29 买盘 -23.84 -1.29%
    11:10:11 1829.08 219 12 卖盘 -25.92 -1.40%
    11:09:58 1831.80 109 6 买盘 -23.20 -1.25%
    11:09:36 1829.66 237 13 卖盘 -25.34 -1.37%
    11:09:05 1830.00 146 8 买盘 -25.00 -1.35%
    11:08:24 1830.01 384 21 卖盘 -24.99 -1.35%
    11:08:18 1830.00 219 12 买盘 -25.00 -1.35%
    11:08:17 1830.00 585 32 卖盘 -25.00 -1.35%
    11:08:12 1830.21 128 7 买盘 -24.79 -1.34%
    11:08:11 1830.12 274 15 买盘 -24.88 -1.34%
    11:08:06 1830.00 237 13 卖盘 -25.00 -1.35%
    11:07:54 1830.00 128 7 卖盘 -25.00 -1.35%
    11:07:51 1830.11 128 7 买盘 -24.89 -1.34%
    11:07:39 1830.02 457 25 其他 -24.98 -1.35%
    11:07:26 1830.04 201 11 卖盘 -24.96 -1.35%
    11:07:21 1830.11 292 16 买盘 -24.89 -1.34%
    11:06:53 1831.11 164 9 卖盘 -23.89 -1.29%
    11:06:36 1832.00 219 12 买盘 -23.00 -1.24%
    11:05:08 1832.51 128 7 买盘 -22.49 -1.21%
    11:04:38 1832.01 183 10 卖盘 -22.99 -1.24%
    11:04:32 1833.00 109 6 买盘 -22.00 -1.19%
    11:04:14 1832.01 384 21 买盘 -22.99 -1.24%
    11:03:54 1831.05 988 54 买盘 -23.95 -1.29%
    11:03:51 1830.00 311 17 卖盘 -25.00 -1.35%
    11:03:48 1830.00 475 26 卖盘 -25.00 -1.35%
    11:03:39 1830.05 128 7 卖盘 -24.95 -1.35%
    11:03:27 1832.00 384 21 买盘 -23.00 -1.24%
    11:03:11 1831.02 384 21 其他 -23.98 -1.29%
    11:03:06 1832.00 219 12 买盘 -23.00 -1.24%
    11:02:46 1832.42 1301 71 卖盘 -22.58 -1.22%
    11:02:28 1835.00 165 9 卖盘 -20.00 -1.08%
    11:02:10 1835.56 128 7 卖盘 -19.44 -1.05%
    11:01:57 1835.89 220 12 卖盘 -19.11 -1.03%
    11:00:40 1839.00 110 6 卖盘 -16.00 -0.86%
    11:00:19 1840.41 239 13 卖盘 -14.59 -0.79%
    11:00:17 1842.73 110 6 卖盘 -12.27 -0.66%
    11:00:09 1843.00 110 6 买盘 -12.00 -0.65%
    10:59:34 1843.00 165 9 买盘 -12.00 -0.65%
    10:59:08 1840.88 165 9 卖盘 -14.12 -0.76%
    10:59:06 1840.98 276 15 买盘 -14.02 -0.76%
    10:59:01 1840.88 147 8 买盘 -14.12 -0.76%
    10:58:48 1840.88 478 26 买盘 -14.12 -0.76%
    10:58:40 1839.00 128 7 卖盘 -16.00 -0.86%
    10:58:32 1840.00 110 6 买盘 -15.00 -0.81%
    10:58:29 1839.99 220 12 买盘 -15.01 -0.81%
    10:58:25 1838.51 294 16 卖盘 -16.49 -0.89%
    10:58:23 1838.97 128 7 买盘 -16.03 -0.86%
    10:58:19 1838.97 110 6 卖盘 -16.03 -0.86%
    10:58:12 1838.51 110 6 卖盘 -16.49 -0.89%
    10:57:54 1838.04 147 8 卖盘 -16.96 -0.91%
    10:57:42 1839.96 147 8 其他 -15.04 -0.81%
    10:57:20 1838.02 110 6 卖盘 -16.98 -0.92%
    10:56:57 1838.00 496 27 卖盘 -17.00 -0.92%
    10:56:50 1838.33 183 10 买盘 -16.67 -0.90%
    10:56:12 1836.98 110 6 买盘 -18.02 -0.97%
    10:56:02 1836.96 183 10 买盘 -18.04 -0.97%
    10:55:36 1835.30 110 6 卖盘 -19.70 -1.06%
    10:55:05 1835.30 110 6 其他 -19.70 -1.06%
    10:54:45 1836.98 110 6 买盘 -18.02 -0.97%
    10:54:41 1837.00 220 12 买盘 -18.00 -0.97%
    10:54:38 1834.10 293 16 卖盘 -20.90 -1.13%
    10:54:30 1835.74 220 12 卖盘 -19.26 -1.04%
    10:54:15 1834.01 110 6 卖盘 -20.99 -1.13%
    10:54:08 1837.00 128 7 买盘 -18.00 -0.97%
    10:53:51 1837.10 201 11 其他 -17.90 -0.96%
    10:53:44 1834.25 220 12 卖盘 -20.75 -1.12%
    10:53:21 1837.74 128 7 买盘 -17.26 -0.93%
    10:53:08 1835.00 201 11 卖盘 -20.00 -1.08%
    10:52:41 1838.20 128 7 卖盘 -16.80 -0.91%
    10:52:23 1839.90 239 13 买盘 -15.10 -0.81%
    10:52:13 1838.20 459 25 卖盘 -16.80 -0.91%
    10:51:51 1840.88 386 21 卖盘 -14.12 -0.76%
    10:51:31 1840.89 313 17 卖盘 -14.11 -0.76%
    10:51:26 1842.10 128 7 买盘 -12.90 -0.70%
    10:51:24 1842.00 202 11 买盘 -13.00 -0.70%
    10:51:21 1841.21 331 18 买盘 -13.79 -0.74%
    10:51:15 1840.90 165 9 卖盘 -14.10 -0.76%
    10:51:11 1841.22 533 29 买盘 -13.78 -0.74%
    10:51:08 1841.21 184 10 买盘 -13.79 -0.74%
    10:51:06 1840.88 441 24 卖盘 -14.12 -0.76%
    10:50:52 1841.18 165 9 卖盘 -13.82 -0.75%
    10:50:36 1841.00 128 7 买盘 -14.00 -0.75%
    10:50:18 1841.00 128 7 买盘 -14.00 -0.75%
    10:50:15 1841.00 220 12 买盘 -14.00 -0.75%
    10:50:05 1840.55 478 26 买盘 -14.45 -0.78%
    10:49:51 1840.00 294 16 卖盘 -15.00 -0.81%
    10:49:46 1840.55 202 11 买盘 -14.45 -0.78%
    10:49:43 1840.00 331 18 卖盘 -15.00 -0.81%
    10:49:37 1840.01 147 8 卖盘 -14.99 -0.81%
    10:49:05 1841.00 441 24 卖盘 -14.00 -0.75%
    10:48:58 1841.22 165 9 买盘 -13.78 -0.74%
    10:48:56 1841.21 184 10 卖盘 -13.79 -0.74%
    10:48:54 1841.21 128 7 卖盘 -13.79 -0.74%
    10:48:39 1842.00 110 6 买盘 -13.00 -0.70%
    10:48:08 1842.00 313 17 买盘 -13.00 -0.70%
    10:47:58 1841.21 257 14 卖盘 -13.79 -0.74%
    10:47:55 1841.21 349 19 买盘 -13.79 -0.74%
    10:47:38 1841.09 110 6 卖盘 -13.91 -0.75%
    10:46:47 1840.30 165 9 买盘 -14.70 -0.79%
    10:46:08 1840.00 128 7 卖盘 -15.00 -0.81%
    10:46:01 1839.89 128 7 卖盘 -15.11 -0.81%
    10:45:58 1840.00 478 26 买盘 -15.00 -0.81%
    10:45:50 1840.50 110 6 买盘 -14.50 -0.78%
    10:45:47 1840.00 110 6 买盘 -15.00 -0.81%
    10:45:42 1840.00 110 6 买盘 -15.00 -0.81%
    10:45:35 1840.00 165 9 买盘 -15.00 -0.81%
    10:45:32 1837.90 147 8 卖盘 -17.10 -0.92%
    10:45:30 1839.00 110 6 卖盘 -16.00 -0.86%
    10:45:25 1839.76 459 25 卖盘 -15.24 -0.82%
    10:45:19 1839.93 183 10 其他 -15.07 -0.81%
    10:45:10 1839.74 220 12 买盘 -15.26 -0.82%
    10:45:01 1837.00 120 6 买盘 -18.00 -0.97%
    10:44:51 1833.99 183 10 其他 -21.01 -1.13%
    10:44:44 1833.99 403 22 卖盘 -21.01 -1.13%
    10:44:42 1834.26 128 7 卖盘 -20.74 -1.12%
    10:44:38 1834.17 146 8 卖盘 -20.83 -1.12%
    10:44:33 1834.17 366 20 买盘 -20.83 -1.12%
    10:44:24 1833.99 220 12 买盘 -21.01 -1.13%
    10:43:54 1833.31 898 49 买盘 -21.69 -1.17%
    10:43:41 1832.08 109 6 买盘 -22.92 -1.24%
    10:43:29 1831.12 256 14 卖盘 -23.88 -1.29%
    10:43:18 1831.20 201 11 买盘 -23.80 -1.28%
    10:43:06 1831.18 348 19 卖盘 -23.82 -1.28%
    10:42:12 1830.50 1775 97 买盘 -24.50 -1.32%
    10:42:06 1830.00 585 32 买盘 -25.00 -1.35%
    10:42:00 1830.00 311 17 买盘 -25.00 -1.35%
    10:41:59 1830.00 384 21 买盘 -25.00 -1.35%
    10:41:57 1829.50 951 52 其他 -25.50 -1.37%
    10:41:53 1829.48 109 6 买盘 -25.52 -1.38%
    10:41:45 1829.00 109 6 卖盘 -26.00 -1.40%
    10:41:36 1829.23 146 8 卖盘 -25.77 -1.39%
    10:41:34 1829.50 109 6 买盘 -25.50 -1.37%
    10:41:06 1830.00 128 7 买盘 -25.00 -1.35%
    10:41:00 1830.00 182 10 买盘 -25.00 -1.35%
    10:40:54 1830.00 329 18 买盘 -25.00 -1.35%
    10:40:48 1830.00 951 52 卖盘 -25.00 -1.35%
    10:40:41 1835.64 293 16 买盘 -19.36 -1.04%
    10:40:35 1835.00 256 14 卖盘 -20.00 -1.08%
    10:40:26 1835.45 183 10 卖盘 -19.55 -1.05%
    10:40:17 1835.06 128 7 卖盘 -19.94 -1.07%
    10:40:12 1835.06 128 7 其他 -19.94 -1.07%
    10:39:59 1832.30 146 8 卖盘 -22.70 -1.22%
    10:39:38 1835.60 256 14 买盘 -19.40 -1.05%
    10:39:33 1835.18 402 22 买盘 -19.82 -1.07%
    10:39:29 1835.00 183 10 买盘 -20.00 -1.08%
    10:39:21 1829.61 201 11 买盘 -25.39 -1.37%
    10:38:56 1829.61 164 9 卖盘 -25.39 -1.37%
    10:38:53 1829.76 548 30 买盘 -25.24 -1.36%
    10:38:46 1829.50 237 13 卖盘 -25.50 -1.37%
    10:38:36 1829.50 292 16 卖盘 -25.50 -1.37%
    10:38:29 1829.62 365 20 买盘 -25.38 -1.37%
    10:38:09 1829.50 146 8 其他 -25.50 -1.37%
    10:38:03 1829.90 109 6 买盘 -25.10 -1.35%
    10:38:00 1829.62 109 6 卖盘 -25.38 -1.37%
    10:37:57 1829.62 109 6 卖盘 -25.38 -1.37%
    10:37:47 1829.57 146 8 买盘 -25.43 -1.37%
    10:37:42 1829.56 676 37 卖盘 -25.44 -1.37%
    10:37:39 1829.56 237 13 买盘 -25.44 -1.37%
    10:37:30 1827.76 548 30 卖盘 -27.24 -1.47%
    10:37:22 1828.00 310 17 卖盘 -27.00 -1.46%
    10:37:16 1829.00 329 18 卖盘 -26.00 -1.40%
    10:37:15 1829.56 347 19 其他 -25.44 -1.37%
    10:37:09 1829.90 128 7 其他 -25.10 -1.35%
    10:37:01 1829.95 128 7 买盘 -25.05 -1.35%
    10:36:59 1829.95 109 6 卖盘 -25.05 -1.35%
    10:36:57 1829.96 274 15 卖盘 -25.04 -1.35%
    10:36:53 1830.50 109 6 买盘 -24.50 -1.32%
    10:36:46 1830.13 494 27 买盘 -24.87 -1.34%
    10:36:42 1830.59 421 23 卖盘 -24.41 -1.32%
    10:36:38 1830.87 109 6 买盘 -24.13 -1.30%
    10:36:30 1830.98 275 15 卖盘 -24.02 -1.29%
    10:36:18 1835.90 769 42 其他 -19.10 -1.03%
    10:36:12 1835.99 128 7 买盘 -19.01 -1.02%
    10:36:05 1833.01 275 15 卖盘 -21.99 -1.19%
    10:35:59 1836.00 128 7 其他 -19.00 -1.02%
    10:35:57 1832.97 146 8 卖盘 -22.03 -1.19%
    10:35:51 1832.15 165 9 卖盘 -22.85 -1.23%
    10:35:48 1837.00 110 6 买盘 -18.00 -0.97%
    10:35:42 1832.05 109 6 卖盘 -22.95 -1.24%
    10:35:30 1832.00 128 7 买盘 -23.00 -1.24%
    10:35:27 1832.00 109 6 卖盘 -23.00 -1.24%
    10:35:23 1832.00 622 34 买盘 -23.00 -1.24%
    10:35:18 1831.00 146 8 卖盘 -24.00 -1.29%
    10:35:15 1831.07 109 6 卖盘 -23.93 -1.29%
    10:35:07 1831.07 238 13 买盘 -23.93 -1.29%
    10:35:00 1831.07 366 20 其他 -23.93 -1.29%
    10:34:55 1830.13 201 11 买盘 -24.87 -1.34%
    10:34:45 1829.95 274 15 卖盘 -25.05 -1.35%
    10:34:41 1829.95 182 10 卖盘 -25.05 -1.35%
    10:34:36 1830.00 366 20 卖盘 -25.00 -1.35%
    10:34:33 1830.03 142 7 卖盘 -24.97 -1.35%
    10:34:24 1830.03 223 12 其他 -24.97 -1.35%
    10:34:19 1829.95 237 13 买盘 -25.05 -1.35%
    10:34:17 1829.95 402 22 卖盘 -25.05 -1.35%
    10:34:15 1830.03 786 43 买盘 -24.97 -1.35%
    10:34:07 1830.00 201 11 买盘 -25.00 -1.35%
    10:34:00 1829.00 365 20 卖盘 -26.00 -1.40%
    10:33:55 1830.03 292 16 卖盘 -24.97 -1.35%
    10:33:48 1832.00 219 12 卖盘 -23.00 -1.24%
    10:33:44 1830.03 237 13 买盘 -24.97 -1.35%
    10:33:37 1828.75 146 8 买盘 -26.25 -1.42%
    10:33:36 1828.37 804 44 买盘 -26.63 -1.44%
    10:33:29 1828.03 127 7 其他 -26.97 -1.45%
    10:33:25 1827.77 109 6 其他 -27.23 -1.47%
    10:33:18 1827.75 310 17 卖盘 -27.25 -1.47%
    10:33:15 1827.76 127 7 卖盘 -27.24 -1.47%
    10:33:07 1827.75 127 7 卖盘 -27.25 -1.47%
    10:33:05 1828.37 329 18 买盘 -26.63 -1.44%
    10:32:54 1827.71 219 12 卖盘 -27.29 -1.47%
    10:32:51 1828.35 182 10 其他 -26.65 -1.44%
    10:32:44 1827.74 109 6 卖盘 -27.26 -1.47%
    10:32:39 1828.38 109 6 卖盘 -26.62 -1.44%
    10:32:31 1829.00 109 6 卖盘 -26.00 -1.40%
    10:32:22 1829.94 164 9 其他 -25.06 -1.35%
    10:32:18 1830.00 512 28 卖盘 -25.00 -1.35%
    10:32:14 1832.06 128 7 其他 -22.94 -1.24%
    10:32:12 1832.97 366 20 买盘 -22.03 -1.19%
    10:32:09 1830.18 198 10 卖盘 -24.82 -1.34%
    10:32:05 1832.00 311 17 卖盘 -23.00 -1.24%
    10:31:57 1832.05 112 6 其他 -22.95 -1.24%
    10:31:56 1832.05 622 34 买盘 -22.95 -1.24%
    10:31:52 1832.01 143 7 卖盘 -22.99 -1.24%
    10:31:48 1832.05 149 8 卖盘 -22.95 -1.24%
    10:31:43 1832.05 109 6 其他 -22.95 -1.24%
    10:31:37 1832.06 164 9 买盘 -22.94 -1.24%
    10:31:27 1832.00 797 43 买盘 -23.00 -1.24%
    10:31:24 1829.05 128 7 其他 -25.95 -1.40%
    10:31:23 1829.94 164 9 买盘 -25.06 -1.35%
    10:31:16 1829.94 603 33 其他 -25.06 -1.35%
    10:31:06 1828.29 694 38 其他 -26.71 -1.44%
    10:31:05 1827.49 127 7 其他 -27.51 -1.48%
    10:31:02 1827.36 1169 64 买盘 -27.64 -1.49%
    10:30:57 1827.18 127 7 买盘 -27.82 -1.50%
    10:30:56 1828.12 127 7 其他 -26.88 -1.45%
    10:30:54 1827.36 164 9 其他 -27.64 -1.49%
    10:30:51 1827.00 109 6 卖盘 -28.00 -1.51%
    10:30:47 1827.00 566 31 买盘 -28.00 -1.51%
    10:30:44 1826.58 511 28 买盘 -28.42 -1.53%
    10:30:41 1825.22 328 18 其他 -29.78 -1.61%
    10:30:38 1826.00 255 14 买盘 -29.00 -1.56%
    10:30:35 1825.26 127 7 其他 -29.74 -1.60%
    10:30:30 1825.30 146 8 买盘 -29.70 -1.60%
    10:30:27 1825.30 164 9 其他 -29.70 -1.60%
    10:30:22 1825.30 273 15 其他 -29.70 -1.60%
    10:30:15 1826.05 127 7 买盘 -28.95 -1.56%
    10:30:09 1826.02 310 17 卖盘 -28.98 -1.56%
    10:30:03 1827.00 182 10 卖盘 -28.00 -1.51%
    10:30:00 1828.00 575 31 卖盘 -27.00 -1.46%
    10:29:56 1830.00 870 47 卖盘 -25.00 -1.35%
    10:29:51 1830.00 439 24 卖盘 -25.00 -1.35%
    10:29:48 1830.05 146 8 卖盘 -24.95 -1.35%
    10:29:45 1830.05 146 8 其他 -24.95 -1.35%
    10:29:39 1830.15 128 7 卖盘 -24.85 -1.34%
    10:29:30 1832.00 274 15 卖盘 -23.00 -1.24%
    10:29:27 1832.13 293 16 其他 -22.87 -1.23%
    10:29:25 1832.15 311 17 卖盘 -22.85 -1.23%
    10:29:18 1833.39 201 11 买盘 -21.61 -1.16%
    10:29:17 1832.15 128 7 卖盘 -22.85 -1.23%
    10:29:11 1832.42 146 8 卖盘 -22.58 -1.22%
    10:29:03 1834.00 256 14 卖盘 -21.00 -1.13%
    10:28:53 1834.50 128 7 卖盘 -20.50 -1.11%
    10:28:45 1834.61 330 18 其他 -20.39 -1.10%
    10:28:40 1835.00 118 6 卖盘 -20.00 -1.08%
    10:28:36 1835.00 183 10 卖盘 -20.00 -1.08%
    10:28:32 1835.17 110 6 卖盘 -19.83 -1.07%
    10:28:27 1835.00 110 6 卖盘 -20.00 -1.08%
    10:28:20 1835.00 136 7 卖盘 -20.00 -1.08%
    10:28:15 1835.00 120 6 买盘 -20.00 -1.08%
    10:28:12 1834.37 201 11 卖盘 -20.63 -1.11%
    10:28:06 1834.40 403 22 卖盘 -20.60 -1.11%
    10:28:05 1835.00 165 9 卖盘 -20.00 -1.08%
    10:27:57 1835.20 256 14 卖盘 -19.80 -1.07%
    10:27:53 1835.52 862 47 买盘 -19.48 -1.05%
    10:27:47 1835.52 110 6 买盘 -19.48 -1.05%
    10:27:44 1836.00 220 12 买盘 -19.00 -1.02%
    10:27:42 1835.52 128 7 卖盘 -19.48 -1.05%
    10:27:30 1837.72 808 44 买盘 -17.28 -0.93%
    10:27:21 1838.00 183 10 买盘 -17.00 -0.92%
    10:27:18 1837.86 110 6 其他 -17.14 -0.92%
    10:27:13 1838.00 128 7 卖盘 -17.00 -0.92%
    10:27:09 1838.01 367 20 卖盘 -16.99 -0.92%
    10:27:00 1839.85 128 7 卖盘 -15.15 -0.82%
    10:26:42 1839.95 110 6 其他 -15.05 -0.81%
    10:26:36 1839.90 606 33 买盘 -15.10 -0.81%
    10:26:33 1838.68 165 9 卖盘 -16.32 -0.88%
    10:26:30 1840.00 202 11 卖盘 -15.00 -0.81%
    10:26:21 1840.82 184 10 其他 -14.18 -0.76%
    10:26:09 1840.18 110 6 卖盘 -14.82 -0.80%
    10:26:00 1842.00 128 7 其他 -13.00 -0.70%
    10:25:57 1842.23 221 12 买盘 -12.77 -0.69%
    10:25:52 1840.03 110 6 买盘 -14.97 -0.81%
    10:25:48 1840.03 128 7 卖盘 -14.97 -0.81%
    10:25:45 1840.54 184 10 买盘 -14.46 -0.78%
    10:25:39 1840.03 165 9 卖盘 -14.97 -0.81%
    10:25:27 1840.01 110 6 卖盘 -14.99 -0.81%
    10:25:12 1840.03 110 6 其他 -14.97 -0.81%
    10:25:08 1840.00 165 9 买盘 -15.00 -0.81%
    10:25:03 1840.00 110 6 买盘 -15.00 -0.81%
    10:24:54 1840.00 386 21 卖盘 -15.00 -0.81%
    10:24:48 1843.00 110 6 其他 -12.00 -0.65%
    10:24:36 1845.00 1013 55 买盘 -10.00 -0.54%
    10:24:27 1843.11 184 10 卖盘 -11.89 -0.64%
    10:24:24 1847.00 332 18 买盘 -8.00 -0.43%
    10:24:18 1845.25 129 7 卖盘 -9.75 -0.53%
    10:24:16 1846.69 203 11 卖盘 -8.31 -0.45%
    10:24:09 1847.90 258 14 买盘 -7.10 -0.38%
    10:24:02 1848.00 332 18 买盘 -7.00 -0.38%
    10:23:54 1848.00 258 14 买盘 -7.00 -0.38%
    10:23:40 1847.05 129 7 卖盘 -7.95 -0.43%
    10:23:39 1847.04 129 7 卖盘 -7.96 -0.43%
    10:23:30 1846.74 701 38 买盘 -8.26 -0.45%
    10:23:23 1846.70 258 14 卖盘 -8.30 -0.45%
    10:23:15 1847.30 277 15 其他 -7.70 -0.42%
    10:23:09 1847.00 221 12 买盘 -8.00 -0.43%
    10:22:55 1847.00 203 11 买盘 -8.00 -0.43%
    10:22:50 1846.69 129 7 卖盘 -8.31 -0.45%
    10:22:47 1846.69 184 10 卖盘 -8.31 -0.45%
    10:22:35 1845.25 147 8 卖盘 -9.75 -0.53%
    10:22:33 1847.45 147 8 卖盘 -7.55 -0.41%
    10:22:27 1845.25 129 7 其他 -9.75 -0.53%
    10:22:24 1845.01 166 9 卖盘 -9.99 -0.54%
    10:22:10 1846.95 147 8 卖盘 -8.05 -0.43%
    10:22:02 1848.15 184 10 买盘 -6.85 -0.37%
    10:21:56 1845.00 332 18 卖盘 -10.00 -0.54%
    10:21:47 1848.63 295 16 买盘 -6.37 -0.34%
    10:21:43 1846.97 240 13 卖盘 -8.03 -0.43%
    10:21:41 1848.95 388 21 卖盘 -6.05 -0.33%
    10:21:38 1849.99 166 9 买盘 -5.01 -0.27%
    10:21:26 1849.69 147 8 买盘 -5.31 -0.29%
    10:21:12 1848.29 258 14 卖盘 -6.71 -0.36%
    10:21:07 1848.99 110 6 买盘 -6.01 -0.32%
    10:21:04 1848.39 221 12 其他 -6.61 -0.36%
    10:20:55 1848.25 110 6 买盘 -6.75 -0.36%
    10:20:51 1848.39 332 18 买盘 -6.61 -0.36%
    10:20:48 1846.66 110 6 其他 -8.34 -0.45%
    10:20:45 1846.00 110 6 卖盘 -9.00 -0.49%
    10:20:42 1846.00 221 12 卖盘 -9.00 -0.49%
    10:20:36 1846.00 110 6 卖盘 -9.00 -0.49%
    10:20:33 1849.00 240 13 买盘 -6.00 -0.32%
    10:20:25 1849.79 1497 81 买盘 -5.21 -0.28%
    10:20:20 1849.18 369 20 卖盘 -5.82 -0.31%
    10:20:17 1849.50 4606 249 卖盘 -5.50 -0.30%
    10:20:15 1850.05 370 20 卖盘 -4.95 -0.27%
    10:20:11 1852.00 166 9 买盘 -3.00 -0.16%
    10:20:08 1852.00 2516 136 买盘 -3.00 -0.16%
    10:20:03 1849.87 2552 138 卖盘 -5.13 -0.28%
    10:20:00 1850.00 480 26 买盘 -5.00 -0.27%
    10:19:56 1849.85 573 31 买盘 -5.15 -0.28%
    10:19:42 1848.46 295 16 买盘 -6.54 -0.35%
    10:19:39 1848.46 129 7 卖盘 -6.54 -0.35%
    10:19:21 1847.99 258 14 买盘 -7.01 -0.38%
    10:19:15 1845.00 406 22 卖盘 -10.00 -0.54%
    10:19:03 1848.02 147 8 买盘 -6.98 -0.38%
    10:18:57 1847.98 221 12 买盘 -7.02 -0.38%
    10:18:50 1849.00 203 11 买盘 -6.00 -0.32%
    10:18:40 1848.50 110 6 卖盘 -6.50 -0.35%
    10:18:37 1849.00 147 8 其他 -6.00 -0.32%
    10:18:34 1848.50 111 6 卖盘 -6.50 -0.35%
    10:18:32 1848.50 332 18 卖盘 -6.50 -0.35%
    10:18:30 1850.00 443 24 买盘 -5.00 -0.27%
    10:18:26 1849.85 740 40 卖盘 -5.15 -0.28%
    10:18:18 1851.09 129 7 买盘 -3.91 -0.21%
    10:18:15 1850.15 111 6 卖盘 -4.85 -0.26%
    10:18:11 1851.00 166 9 其他 -4.00 -0.22%
    10:18:07 1851.08 388 21 买盘 -3.92 -0.21%
    10:18:03 1850.10 111 6 买盘 -4.90 -0.26%
    10:17:57 1850.09 332 18 买盘 -4.91 -0.26%
    10:17:50 1850.00 388 21 买盘 -5.00 -0.27%
    10:17:27 1846.33 147 8 其他 -8.67 -0.47%
    10:17:26 1846.00 239 13 买盘 -9.00 -0.49%
    10:17:16 1845.00 239 13 卖盘 -10.00 -0.54%
    10:17:06 1845.10 129 7 买盘 -9.90 -0.53%
    10:17:00 1845.02 166 9 买盘 -9.98 -0.54%
    10:16:56 1845.00 202 11 买盘 -10.00 -0.54%
    10:16:51 1843.10 138 7 卖盘 -11.90 -0.64%
    10:16:47 1845.02 553 30 买盘 -9.98 -0.54%
    10:16:43 1845.00 258 14 卖盘 -10.00 -0.54%
    10:16:41 1845.00 461 25 卖盘 -10.00 -0.54%
    10:16:39 1845.00 331 18 买盘 -10.00 -0.54%
    10:16:30 1843.10 534 29 买盘 -11.90 -0.64%
    10:16:26 1843.97 368 20 买盘 -11.03 -0.59%
    10:16:23 1843.01 202 11 买盘 -11.99 -0.65%
    10:16:09 1843.03 350 19 卖盘 -11.97 -0.65%
    10:16:03 1844.05 110 6 其他 -10.95 -0.59%
    10:16:00 1845.02 129 7 买盘 -9.98 -0.54%
    10:15:54 1844.97 240 13 其他 -10.03 -0.54%
    10:15:53 1847.99 166 9 买盘 -7.01 -0.38%
    10:15:50 1847.99 110 6 买盘 -7.01 -0.38%
    10:15:42 1845.02 239 13 买盘 -9.98 -0.54%
    10:15:39 1845.80 129 7 其他 -9.20 -0.50%
    10:15:30 1849.98 314 17 其他 -5.02 -0.27%
    10:15:27 1850.00 425 23 卖盘 -5.00 -0.27%
    10:15:26 1850.89 240 13 其他 -4.11 -0.22%
    10:15:21 1850.10 148 8 卖盘 -4.90 -0.26%
    10:15:18 1851.00 129 7 卖盘 -4.00 -0.22%
    10:15:14 1851.09 111 6 买盘 -3.91 -0.21%
    10:15:12 1851.08 148 8 卖盘 -3.92 -0.21%
    10:15:06 1852.00 463 25 其他 -3.00 -0.16%
    10:15:00 1851.10 222 12 卖盘 -3.90 -0.21%
    10:14:57 1851.20 463 25 其他 -3.80 -0.20%
    10:14:56 1854.99 111 6 其他 -0.01 -0.00%
    10:14:54 1854.15 333 18 买盘 -0.85 -0.05%
    10:14:44 1855.00 148 8 卖盘 0.00 0.00%
    10:14:42 1855.00 241 13 卖盘 0.00 0.00%
    10:14:38 1855.00 500 27 卖盘 0.00 0.00%
    10:14:30 1855.10 111 6 买盘 0.10 0.01%
    10:14:25 1856.62 334 18 其他 1.62 0.09%
    10:14:21 1857.90 241 13 买盘 2.90 0.16%
    10:14:18 1855.99 204 11 卖盘 0.99 0.05%
    10:14:15 1857.00 334 18 其他 2.00 0.11%
    10:14:12 1857.00 259 14 卖盘 2.00 0.11%
    10:14:06 1858.50 320 17 买盘 3.50 0.19%
    10:14:05 1858.00 148 8 卖盘 3.00 0.16%
    10:14:00 1858.50 111 6 其他 3.50 0.19%
    10:13:57 1859.59 464 25 买盘 4.59 0.25%
    10:13:51 1858.99 371 20 其他 3.99 0.22%
    10:13:48 1859.80 836 45 买盘 4.80 0.26%
    10:13:45 1859.00 390 21 卖盘 4.00 0.22%
    10:13:43 1859.79 706 38 卖盘 4.79 0.26%
    10:13:40 1859.90 371 20 其他 4.90 0.26%
    10:13:38 1859.90 762 41 其他 4.90 0.26%
    10:13:35 1860.00 669 36 买盘 5.00 0.27%
    10:13:32 1860.00 371 20 买盘 5.00 0.27%
    10:13:27 1859.19 706 38 其他 4.19 0.23%
    10:13:26 1859.88 966 52 卖盘 4.88 0.26%
    10:13:21 1858.99 855 46 卖盘 3.99 0.22%
    10:13:18 1858.99 836 45 卖盘 3.99 0.22%
    10:13:15 1859.90 669 36 买盘 4.90 0.26%
    10:13:12 1859.00 185 10 买盘 4.00 0.22%
    10:13:09 1858.99 204 11 买盘 3.99 0.22%
    10:13:03 1858.99 185 10 买盘 3.99 0.22%
    10:12:56 1858.88 223 12 买盘 3.88 0.21%
    10:12:51 1858.00 221 11 买盘 3.00 0.16%
    10:12:48 1858.00 427 23 买盘 3.00 0.16%
    10:12:45 1857.99 241 13 其他 2.99 0.16%
    10:12:42 1858.00 353 19 买盘 3.00 0.16%
    10:12:39 1857.97 520 28 其他 2.97 0.16%
    10:12:36 1857.99 315 17 买盘 2.99 0.16%
    10:12:30 1857.99 204 11 买盘 2.99 0.16%
    10:12:27 1858.00 817 44 买盘 3.00 0.16%
    10:12:24 1858.00 111 6 买盘 3.00 0.16%
    10:12:18 1857.00 278 15 其他 2.00 0.11%
    10:12:15 1856.99 781 42 卖盘 1.99 0.11%
    10:12:11 1857.00 202 10 卖盘 2.00 0.11%
    10:12:09 1857.68 260 14 买盘 2.68 0.14%
    10:12:03 1857.19 427 23 买盘 2.19 0.12%
    10:12:00 1856.99 297 16 买盘 1.99 0.11%
    10:11:56 1856.99 223 12 买盘 1.99 0.11%
    10:11:54 1856.40 111 6 买盘 1.40 0.08%
    10:11:42 1856.00 148 8 买盘 1.00 0.05%
    10:11:41 1855.98 1409 76 买盘 0.98 0.05%
    10:11:30 1855.00 241 13 买盘 0.00 0.00%
    10:11:27 1854.99 667 36 卖盘 -0.01 -0.00%
    10:11:24 1854.99 760 41 卖盘 -0.01 -0.00%
    10:11:21 1855.98 148 8 其他 0.98 0.05%
    10:11:20 1855.00 278 15 卖盘 0.00 0.00%
    10:11:15 1856.00 259 14 买盘 1.00 0.05%
    10:11:09 1855.99 908 49 买盘 0.99 0.05%
    10:11:06 1855.00 760 41 买盘 0.00 0.00%
    10:11:00 1854.99 222 12 其他 -0.01 -0.00%
    10:10:54 1855.00 667 36 买盘 0.00 0.00%
    10:10:50 1853.71 574 31 买盘 -1.29 -0.07%
    10:10:45 1853.18 148 8 其他 -1.82 -0.10%
    10:10:42 1850.12 129 7 卖盘 -4.88 -0.26%
    10:10:39 1850.26 333 18 买盘 -4.74 -0.26%
    10:10:36 1850.00 722 39 卖盘 -5.00 -0.27%
    10:10:30 1850.00 296 16 卖盘 -5.00 -0.27%
    10:10:27 1852.00 463 25 其他 -3.00 -0.16%
    10:10:21 1854.65 333 18 买盘 -0.35 -0.02%
    10:10:18 1854.66 1334 72 买盘 -0.34 -0.02%
    10:10:15 1852.42 2132 115 卖盘 -2.58 -0.14%
    10:10:09 1856.00 1410 76 卖盘 1.00 0.05%
    10:10:06 1856.00 798 43 卖盘 1.00 0.05%
    10:10:04 1856.03 1151 62 卖盘 1.03 0.06%
    10:10:00 1856.40 297 16 卖盘 1.40 0.08%
    10:09:59 1856.40 1707 92 买盘 1.40 0.08%
    10:09:53 1855.99 148 8 其他 0.99 0.05%
    10:09:51 1855.10 760 41 买盘 0.10 0.01%
    10:09:45 1855.00 593 32 买盘 0.00 0.00%
    10:09:37 1853.00 277 15 买盘 -2.00 -0.11%
    10:09:33 1852.00 296 16 买盘 -3.00 -0.16%
    10:09:28 1850.18 1794 97 买盘 -4.82 -0.26%
    10:09:25 1849.94 129 7 买盘 -5.06 -0.27%
    10:09:23 1849.55 868 47 买盘 -5.45 -0.29%
    10:09:20 1848.25 443 24 买盘 -6.75 -0.36%
    10:09:17 1847.99 720 39 其他 -7.01 -0.38%
    10:09:14 1848.00 258 14 买盘 -7.00 -0.38%
    10:09:11 1847.99 350 19 买盘 -7.01 -0.38%
    10:09:06 1847.60 147 8 买盘 -7.40 -0.40%
    10:09:03 1846.38 719 39 买盘 -8.62 -0.46%
    10:08:56 1845.23 295 16 买盘 -9.77 -0.53%
    10:08:53 1844.23 331 18 买盘 -10.77 -0.58%
    10:08:50 1844.00 110 6 买盘 -11.00 -0.59%
    10:08:47 1842.00 294 16 卖盘 -13.00 -0.70%
    10:08:45 1842.51 626 34 买盘 -12.49 -0.67%
    10:08:41 1842.00 165 9 卖盘 -13.00 -0.70%
    10:08:39 1842.51 165 9 买盘 -12.49 -0.67%
    10:08:35 1842.51 257 14 卖盘 -12.49 -0.67%
    10:08:33 1842.99 313 17 买盘 -12.01 -0.65%
    10:08:30 1842.00 234 12 买盘 -13.00 -0.70%
    10:08:27 1842.00 388 21 买盘 -13.00 -0.70%
    10:08:23 1841.94 239 13 买盘 -13.06 -0.70%
    10:08:15 1840.51 184 10 卖盘 -14.49 -0.78%
    10:08:11 1841.94 110 6 买盘 -13.06 -0.70%
    10:08:09 1840.05 165 9 卖盘 -14.95 -0.81%
    10:08:06 1841.94 276 15 买盘 -13.06 -0.70%
    10:08:02 1840.00 110 6 卖盘 -15.00 -0.81%
    10:08:00 1842.00 810 44 买盘 -13.00 -0.70%
    10:07:56 1841.94 147 8 其他 -13.06 -0.70%
    10:07:54 1841.95 239 13 买盘 -13.05 -0.70%
    10:07:41 1841.00 257 14 买盘 -14.00 -0.75%
    10:07:36 1839.49 551 30 买盘 -15.51 -0.84%
    10:07:30 1837.10 147 8 卖盘 -17.90 -0.96%
    10:07:27 1838.73 147 8 其他 -16.27 -0.88%
    10:07:21 1838.81 863 47 买盘 -16.19 -0.87%
    10:07:14 1837.00 183 10 买盘 -18.00 -0.97%
    10:07:07 1835.91 459 25 其他 -19.09 -1.03%
    10:07:05 1836.97 1028 56 其他 -18.03 -0.97%
    10:07:00 1837.00 146 8 卖盘 -18.00 -0.97%
    10:06:53 1837.00 391 21 买盘 -18.00 -0.97%
    10:06:51 1837.00 275 15 买盘 -18.00 -0.97%
    10:06:47 1837.00 385 21 买盘 -18.00 -0.97%
    10:06:44 1837.00 312 17 买盘 -18.00 -0.97%
    10:06:41 1836.82 661 36 其他 -18.18 -0.98%
    10:06:38 1837.00 422 23 买盘 -18.00 -0.97%
    10:06:35 1836.80 293 16 买盘 -18.20 -0.98%
    10:06:33 1837.00 238 13 买盘 -18.00 -0.97%
    10:06:30 1835.36 146 8 卖盘 -19.64 -1.06%
    10:06:27 1835.69 330 18 卖盘 -19.31 -1.04%
    10:06:24 1835.69 275 15 买盘 -19.31 -1.04%
    10:06:18 1834.41 220 12 卖盘 -20.59 -1.11%
    10:06:17 1835.41 275 15 买盘 -19.59 -1.06%
    10:06:14 1835.41 183 10 买盘 -19.59 -1.06%
    10:06:10 1835.00 275 15 卖盘 -20.00 -1.08%
    10:06:07 1835.02 422 23 卖盘 -19.98 -1.08%
    10:06:05 1835.31 459 25 卖盘 -19.69 -1.06%
    10:06:03 1835.41 128 7 其他 -19.59 -1.06%
    10:05:58 1836.16 308 16 卖盘 -18.84 -1.02%
    10:05:55 1837.26 297 16 卖盘 -17.74 -0.96%
    10:05:51 1836.03 110 6 卖盘 -18.97 -1.02%
    10:05:48 1836.99 183 10 其他 -18.01 -0.97%
    10:05:45 1837.28 257 14 卖盘 -17.72 -0.96%
    10:05:42 1838.98 165 9 买盘 -16.02 -0.86%
    10:05:37 1837.28 165 9 卖盘 -17.72 -0.96%
    10:05:34 1839.00 239 13 其他 -16.00 -0.86%
    10:05:31 1839.01 404 22 买盘 -15.99 -0.86%
    10:05:30 1839.01 367 20 买盘 -15.99 -0.86%
    10:05:27 1838.97 183 10 其他 -16.03 -0.86%
    10:05:24 1839.00 128 7 卖盘 -16.00 -0.86%
    10:05:21 1839.00 147 8 卖盘 -16.00 -0.86%
    10:05:15 1839.00 294 16 卖盘 -16.00 -0.86%
    10:05:13 1839.00 220 12 卖盘 -16.00 -0.86%
    10:05:11 1839.99 202 11 卖盘 -15.01 -0.81%
    10:05:09 1839.99 275 15 买盘 -15.01 -0.81%
    10:05:04 1839.00 864 47 卖盘 -16.00 -0.86%
    10:05:01 1840.00 662 36 卖盘 -15.00 -0.81%
    10:05:00 1840.07 128 7 卖盘 -14.93 -0.80%
    10:04:57 1842.00 312 16 买盘 -13.00 -0.70%
    10:04:54 1842.00 920 50 买盘 -13.00 -0.70%
    10:04:48 1840.70 774 42 卖盘 -14.30 -0.77%
    10:04:45 1842.01 110 6 卖盘 -12.99 -0.70%
    10:04:39 1843.37 258 14 卖盘 -11.63 -0.63%
    10:04:27 1843.37 165 9 买盘 -11.63 -0.63%
    10:04:24 1842.00 147 8 卖盘 -13.00 -0.70%
    10:04:21 1842.99 110 6 买盘 -12.01 -0.65%
    10:04:15 1842.60 479 26 卖盘 -12.40 -0.67%
    10:04:13 1844.23 387 21 买盘 -10.77 -0.58%
    10:04:08 1844.94 184 10 买盘 -10.06 -0.54%
    10:04:03 1843.40 165 9 其他 -11.60 -0.63%
    10:04:00 1842.00 294 16 买盘 -13.00 -0.70%
    10:03:54 1842.00 258 14 其他 -13.00 -0.70%
    10:03:51 1842.00 1125 61 卖盘 -13.00 -0.70%
    10:03:49 1842.60 147 8 其他 -12.40 -0.67%
    10:03:45 1845.00 184 10 买盘 -10.00 -0.54%
    10:03:42 1843.28 331 18 其他 -11.72 -0.63%
    10:03:39 1843.28 239 13 卖盘 -11.72 -0.63%
    10:03:33 1845.00 184 10 卖盘 -10.00 -0.54%
    10:03:30 1846.74 369 20 其他 -8.26 -0.45%
    10:03:27 1845.75 498 27 卖盘 -9.25 -0.50%
    10:03:24 1845.01 203 11 买盘 -9.99 -0.54%
    10:03:21 1845.01 609 33 卖盘 -9.99 -0.54%
    10:03:16 1845.75 591 32 买盘 -9.25 -0.50%
    10:03:15 1846.00 276 15 其他 -9.00 -0.49%
    10:03:11 1846.92 221 12 买盘 -8.08 -0.44%
    10:03:09 1845.01 867 47 卖盘 -9.99 -0.54%
    10:03:06 1845.38 387 21 卖盘 -9.62 -0.52%
    10:03:03 1846.38 1019 55 买盘 -8.62 -0.46%
    10:02:57 1844.50 626 34 买盘 -10.50 -0.57%
    10:02:54 1841.49 478 26 卖盘 -13.51 -0.73%
    10:02:51 1841.75 312 17 买盘 -13.25 -0.71%
    10:02:50 1840.70 202 11 卖盘 -14.30 -0.77%
    10:02:47 1840.70 147 8 买盘 -14.30 -0.77%
    10:02:41 1839.99 184 10 卖盘 -15.01 -0.81%
    10:02:35 1840.00 202 11 买盘 -15.00 -0.81%
    10:02:33 1839.00 496 27 卖盘 -16.00 -0.86%
    10:02:30 1839.99 183 10 其他 -15.01 -0.81%
    10:02:26 1839.99 239 13 买盘 -15.01 -0.81%
    10:02:18 1840.00 607 33 卖盘 -15.00 -0.81%
    10:02:12 1840.80 312 17 买盘 -14.20 -0.77%
    10:02:10 1840.00 1563 85 买盘 -15.00 -0.81%
    10:02:08 1838.00 385 21 买盘 -17.00 -0.92%
    10:02:05 1837.00 183 10 卖盘 -18.00 -0.97%
    10:02:02 1839.00 293 16 买盘 -16.00 -0.86%
    10:01:59 1837.00 754 41 卖盘 -18.00 -0.97%
    10:01:56 1840.00 1396 76 买盘 -15.00 -0.81%
    10:01:54 1837.00 165 9 买盘 -18.00 -0.97%
    10:01:50 1837.00 1543 84 卖盘 -18.00 -0.97%
    10:01:48 1838.00 1821 99 卖盘 -17.00 -0.92%
    10:01:45 1840.97 1251 68 卖盘 -14.03 -0.76%
    10:01:42 1841.09 257 14 卖盘 -13.91 -0.75%
    10:01:39 1841.80 810 44 卖盘 -13.20 -0.71%
    10:01:33 1843.00 184 10 买盘 -12.00 -0.65%
    10:01:32 1843.00 221 12 其他 -12.00 -0.65%
    10:01:27 1842.01 184 10 卖盘 -12.99 -0.70%
    10:01:21 1842.00 202 11 卖盘 -13.00 -0.70%
    10:01:18 1842.00 534 29 买盘 -13.00 -0.70%
    10:01:15 1841.09 128 7 卖盘 -13.91 -0.75%
    10:01:12 1841.09 220 12 其他 -13.91 -0.75%
    10:01:09 1842.00 699 38 买盘 -13.00 -0.70%
    10:01:06 1841.00 1545 84 买盘 -14.00 -0.75%
    10:01:05 1839.96 110 6 卖盘 -15.04 -0.81%
    10:01:00 1840.00 165 9 买盘 -15.00 -0.81%
    10:00:57 1839.58 110 6 卖盘 -15.42 -0.83%
    10:00:53 1840.00 441 24 买盘 -15.00 -0.81%
    10:00:51 1839.49 422 23 买盘 -15.51 -0.84%
    10:00:47 1837.11 275 15 卖盘 -17.89 -0.96%
    10:00:39 1839.49 422 23 卖盘 -15.51 -0.84%
    10:00:36 1839.99 1526 83 买盘 -15.01 -0.81%
    10:00:33 1837.97 367 20 卖盘 -17.03 -0.92%
    10:00:30 1839.48 275 15 买盘 -15.52 -0.84%
    10:00:23 1837.48 275 15 买盘 -17.52 -0.94%
    10:00:18 1837.07 220 12 其他 -17.93 -0.97%
    10:00:16 1837.48 367 20 买盘 -17.52 -0.94%
    10:00:12 1836.99 422 23 买盘 -18.01 -0.97%
    10:00:11 1834.87 238 13 卖盘 -20.13 -1.09%
    10:00:05 1835.00 165 9 卖盘 -20.00 -1.08%
    10:00:02 1835.00 165 9 买盘 -20.00 -1.08%
    09:59:59 1834.37 385 21 买盘 -20.63 -1.11%
    09:59:48 1834.36 165 9 买盘 -20.64 -1.11%
    09:59:45 1834.35 183 10 买盘 -20.65 -1.11%
    09:59:42 1833.01 329 18 买盘 -21.99 -1.19%
    09:59:39 1832.03 128 7 其他 -22.97 -1.24%
    09:59:38 1832.02 128 7 卖盘 -22.98 -1.24%
    09:59:35 1832.02 201 11 其他 -22.98 -1.24%
    09:59:30 1832.00 476 26 买盘 -23.00 -1.24%
    09:59:27 1831.25 238 13 卖盘 -23.75 -1.28%
    09:59:24 1832.02 293 16 买盘 -22.98 -1.24%
    09:59:21 1832.00 439 24 卖盘 -23.00 -1.24%
    09:59:18 1832.00 256 14 卖盘 -23.00 -1.24%
    09:59:17 1832.00 256 14 买盘 -23.00 -1.24%
    09:59:11 1831.40 201 11 买盘 -23.60 -1.27%
    09:59:08 1831.27 146 8 其他 -23.73 -1.28%
    09:58:59 1831.25 256 14 卖盘 -23.75 -1.28%
    09:58:56 1833.60 128 7 买盘 -21.40 -1.15%
    09:58:51 1832.01 183 10 其他 -22.99 -1.24%
    09:58:45 1835.00 275 15 买盘 -20.00 -1.08%
    09:58:41 1834.79 311 17 卖盘 -20.21 -1.09%
    09:58:36 1835.00 458 25 其他 -20.00 -1.08%
    09:58:33 1837.00 826 44 卖盘 -18.00 -0.97%
    09:58:27 1837.53 680 37 其他 -17.47 -0.94%
    09:58:24 1837.53 846 46 卖盘 -17.47 -0.94%
    09:58:22 1838.97 220 12 其他 -16.03 -0.86%
    09:58:18 1839.95 312 17 买盘 -15.05 -0.81%
    09:58:16 1839.95 551 30 买盘 -15.05 -0.81%
    09:58:14 1838.69 441 24 卖盘 -16.31 -0.88%
    09:58:11 1839.95 791 43 卖盘 -15.05 -0.81%
    09:58:08 1841.04 386 21 卖盘 -13.96 -0.75%
    09:58:05 1842.97 552 30 其他 -12.03 -0.65%
    09:58:02 1842.00 534 29 卖盘 -13.00 -0.70%
    09:57:59 1842.97 442 24 买盘 -12.03 -0.65%
    09:57:55 1842.42 534 29 卖盘 -12.58 -0.68%
    09:57:52 1842.42 755 41 买盘 -12.58 -0.68%
    09:57:48 1842.33 589 32 买盘 -12.67 -0.68%
    09:57:46 1841.00 625 34 卖盘 -14.00 -0.75%
    09:57:44 1841.00 257 14 买盘 -14.00 -0.75%
    09:57:40 1841.00 1196 65 买盘 -14.00 -0.75%
    09:57:37 1839.90 791 43 其他 -15.10 -0.81%
    09:57:33 1839.95 367 20 买盘 -15.05 -0.81%
    09:57:27 1838.97 441 24 买盘 -16.03 -0.86%
    09:57:25 1838.69 735 40 买盘 -16.31 -0.88%
    09:57:22 1837.48 624 34 买盘 -17.52 -0.94%
    09:57:18 1837.48 551 30 买盘 -17.52 -0.94%
    09:57:15 1837.48 459 25 买盘 -17.52 -0.94%
    09:57:12 1836.99 257 14 买盘 -18.01 -0.97%
    09:57:09 1835.78 495 27 其他 -19.22 -1.04%
    09:57:07 1835.97 477 26 卖盘 -19.03 -1.03%
    09:57:03 1836.58 715 39 买盘 -18.42 -0.99%
    09:56:59 1835.00 146 8 买盘 -20.00 -1.08%
    09:56:54 1833.97 274 15 买盘 -21.03 -1.13%
    09:56:48 1831.08 421 23 买盘 -23.92 -1.29%
    09:56:45 1829.90 1445 79 买盘 -25.10 -1.35%
    09:56:36 1829.39 146 8 买盘 -25.61 -1.38%
    09:56:33 1829.39 182 10 买盘 -25.61 -1.38%
    09:56:32 1828.78 218 11 买盘 -26.22 -1.41%
    09:56:27 1828.00 146 8 买盘 -27.00 -1.46%
    09:56:24 1827.99 584 32 买盘 -27.01 -1.46%
    09:56:22 1827.50 164 9 卖盘 -27.50 -1.48%
    09:56:20 1827.99 530 29 买盘 -27.01 -1.46%
    09:56:17 1827.50 767 42 买盘 -27.50 -1.48%
    09:56:14 1827.20 146 8 卖盘 -27.80 -1.50%
    09:56:09 1827.50 292 16 卖盘 -27.50 -1.48%
    09:56:05 1827.80 127 7 其他 -27.20 -1.47%
    09:56:02 1827.99 182 10 买盘 -27.01 -1.46%
    09:55:54 1827.60 328 18 其他 -27.40 -1.48%
    09:55:49 1827.15 602 33 其他 -27.85 -1.50%
    09:55:46 1827.15 146 8 买盘 -27.85 -1.50%
    09:55:36 1827.60 639 35 买盘 -27.40 -1.48%
    09:55:34 1827.00 621 34 其他 -28.00 -1.51%
    09:55:32 1825.73 310 17 卖盘 -29.27 -1.58%
    09:55:29 1826.60 292 16 卖盘 -28.40 -1.53%
    09:55:27 1827.96 511 28 买盘 -27.04 -1.46%
    09:55:24 1826.62 676 37 卖盘 -28.38 -1.53%
    09:55:21 1827.96 164 9 买盘 -27.04 -1.46%
    09:55:16 1827.54 328 18 买盘 -27.46 -1.48%
    09:55:14 1827.49 292 16 买盘 -27.51 -1.48%
    09:55:11 1826.01 1277 70 买盘 -28.99 -1.56%
    09:55:06 1824.00 1093 60 买盘 -31.00 -1.67%
    09:55:02 1822.84 236 13 其他 -32.16 -1.73%
    09:55:00 1822.05 546 30 买盘 -32.95 -1.78%
    09:54:56 1822.00 109 6 买盘 -33.00 -1.78%
    09:54:52 1822.00 747 41 卖盘 -33.00 -1.78%
    09:54:50 1822.00 236 13 其他 -33.00 -1.78%
    09:54:47 1823.00 364 20 买盘 -32.00 -1.73%
    09:54:45 1822.85 636 35 其他 -32.15 -1.73%
    09:54:39 1823.96 310 17 其他 -31.04 -1.67%
    09:54:34 1824.60 237 13 买盘 -30.40 -1.64%
    09:54:32 1824.00 145 8 卖盘 -31.00 -1.67%
    09:54:22 1825.00 200 11 其他 -30.00 -1.62%
    09:54:20 1825.10 200 11 买盘 -29.90 -1.61%
    09:54:16 1825.10 456 25 其他 -29.90 -1.61%
    09:54:13 1826.00 967 53 买盘 -29.00 -1.56%
    09:54:11 1825.10 237 13 卖盘 -29.90 -1.61%
    09:54:09 1825.10 785 43 卖盘 -29.90 -1.61%
    09:54:06 1825.10 255 14 卖盘 -29.90 -1.61%
    09:54:03 1826.60 200 11 其他 -28.40 -1.53%
    09:54:00 1826.01 455 24 卖盘 -28.99 -1.56%
    09:53:55 1826.01 401 22 其他 -28.99 -1.56%
    09:53:52 1826.00 657 36 卖盘 -29.00 -1.56%
    09:53:49 1827.00 383 21 买盘 -28.00 -1.51%
    09:53:46 1827.00 347 19 卖盘 -28.00 -1.51%
    09:53:45 1827.00 109 6 卖盘 -28.00 -1.51%
    09:53:42 1827.00 383 21 卖盘 -28.00 -1.51%
    09:53:38 1827.96 420 23 卖盘 -27.04 -1.46%
    09:53:36 1828.02 182 10 其他 -26.98 -1.45%
    09:53:31 1828.30 1133 62 买盘 -26.70 -1.44%
    09:53:27 1827.20 456 25 卖盘 -27.80 -1.50%
    09:53:24 1828.00 713 39 卖盘 -27.00 -1.46%
    09:53:20 1828.02 274 15 卖盘 -26.98 -1.45%
    09:53:15 1829.00 1133 62 买盘 -26.00 -1.40%
    09:53:10 1828.00 219 12 买盘 -27.00 -1.46%
    09:53:08 1827.21 329 18 其他 -27.79 -1.50%
    09:53:04 1828.00 530 29 买盘 -27.00 -1.46%
    09:53:02 1827.50 237 13 卖盘 -27.50 -1.48%
    09:52:59 1828.01 438 24 买盘 -26.99 -1.45%
    09:52:57 1827.18 164 9 其他 -27.82 -1.50%
    09:52:52 1828.00 438 24 买盘 -27.00 -1.46%
    09:52:49 1827.00 292 16 买盘 -28.00 -1.51%
    09:52:46 1827.00 347 19 买盘 -28.00 -1.51%
    09:52:43 1826.60 1259 69 买盘 -28.40 -1.53%
    09:52:39 1825.00 529 29 买盘 -30.00 -1.62%
    09:52:34 1825.00 729 40 买盘 -30.00 -1.62%
    09:52:32 1825.00 419 23 买盘 -30.00 -1.62%
    09:52:30 1825.00 328 18 买盘 -30.00 -1.62%
    09:52:27 1824.98 164 9 买盘 -30.02 -1.62%
    09:52:24 1822.43 364 20 买盘 -32.57 -1.76%
    09:52:18 1820.50 1239 68 买盘 -34.50 -1.86%
    09:52:13 1819.77 218 12 买盘 -35.23 -1.90%
    09:52:10 1819.77 636 35 买盘 -35.23 -1.90%
    09:52:03 1819.73 491 27 买盘 -35.27 -1.90%
    09:52:02 1818.05 145 8 买盘 -36.95 -1.99%
    09:52:00 1818.00 254 14 买盘 -37.00 -1.99%
    09:51:57 1818.00 181 10 买盘 -37.00 -1.99%
    09:51:53 1817.31 236 13 卖盘 -37.69 -2.03%
    09:51:50 1817.31 799 44 其他 -37.69 -2.03%
    09:51:47 1818.00 163 9 买盘 -37.00 -1.99%
    09:51:43 1817.88 508 28 买盘 -37.12 -2.00%
    09:51:40 1816.15 163 9 买盘 -38.85 -2.09%
    09:51:36 1815.01 526 29 卖盘 -39.99 -2.16%
    09:51:31 1816.97 327 18 卖盘 -38.03 -2.05%
    09:51:29 1817.01 290 16 卖盘 -37.99 -2.05%
    09:51:25 1818.00 290 16 卖盘 -37.00 -1.99%
    09:51:23 1817.01 418 23 其他 -37.99 -2.05%
    09:51:21 1818.00 308 17 买盘 -37.00 -1.99%
    09:51:17 1817.00 690 38 卖盘 -38.00 -2.05%
    09:51:12 1818.00 145 8 买盘 -37.00 -1.99%
    09:51:09 1818.00 1218 67 买盘 -37.00 -1.99%
    09:51:05 1818.00 1144 62 卖盘 -37.00 -1.99%
    09:51:00 1819.00 291 16 其他 -36.00 -1.94%
    09:50:57 1819.77 400 22 买盘 -35.23 -1.90%
    09:50:55 1818.33 310 17 卖盘 -36.67 -1.98%
    09:50:53 1819.88 363 20 买盘 -35.12 -1.89%
    09:50:50 1819.63 200 11 买盘 -35.37 -1.91%
    09:50:47 1818.00 654 36 卖盘 -37.00 -1.99%
    09:50:42 1819.88 363 20 买盘 -35.12 -1.89%
    09:50:39 1818.89 545 30 买盘 -36.11 -1.95%
    09:50:36 1818.75 272 15 买盘 -36.25 -1.95%
    09:50:34 1817.04 1363 75 卖盘 -37.96 -2.05%
    09:50:32 1818.90 381 21 买盘 -36.10 -1.95%
    09:50:29 1818.00 1776 97 买盘 -37.00 -1.99%
    09:50:21 1815.00 453 25 买盘 -40.00 -2.16%
    09:50:16 1814.42 217 12 买盘 -40.58 -2.19%
    09:50:13 1813.49 797 44 买盘 -41.51 -2.24%
    09:50:05 1813.00 181 10 买盘 -42.00 -2.26%
    09:49:59 1810.00 452 25 买盘 -45.00 -2.43%
    09:49:54 1809.01 578 32 买盘 -45.99 -2.48%
    09:49:48 1808.67 325 18 卖盘 -46.33 -2.50%
    09:49:42 1809.00 361 20 买盘 -46.00 -2.48%
    09:49:39 1808.68 705 39 卖盘 -46.32 -2.50%
    09:49:35 1809.36 452 25 买盘 -45.64 -2.46%
    09:49:29 1808.67 289 16 卖盘 -46.33 -2.50%
    09:49:24 1809.15 415 23 买盘 -45.85 -2.47%
    09:49:18 1808.71 958 53 买盘 -46.29 -2.50%
    09:49:17 1806.03 108 6 买盘 -48.97 -2.64%
    09:49:12 1806.01 235 13 卖盘 -48.99 -2.64%
    09:49:08 1809.02 144 8 买盘 -45.98 -2.48%
    09:49:05 1809.00 325 18 买盘 -46.00 -2.48%
    09:48:59 1809.00 271 15 其他 -46.00 -2.48%
    09:48:56 1809.36 307 17 买盘 -45.64 -2.46%
    09:48:48 1809.46 506 28 买盘 -45.54 -2.45%
    09:48:42 1809.36 307 17 买盘 -45.64 -2.46%
    09:48:41 1809.15 162 9 卖盘 -45.85 -2.47%
    09:48:38 1812.00 271 15 买盘 -43.00 -2.32%
    09:48:33 1810.00 199 11 买盘 -45.00 -2.43%
    09:48:30 1810.00 307 17 卖盘 -45.00 -2.43%
    09:48:27 1812.00 344 19 买盘 -43.00 -2.32%
    09:48:24 1811.16 470 26 卖盘 -43.84 -2.36%
    09:48:21 1812.41 217 12 其他 -42.59 -2.30%
    09:48:20 1810.00 797 44 卖盘 -45.00 -2.43%
    09:48:15 1813.87 815 45 买盘 -41.13 -2.22%
    09:48:12 1812.42 597 33 买盘 -42.58 -2.30%
    09:48:11 1812.42 235 13 卖盘 -42.58 -2.30%
    09:48:08 1813.00 272 15 卖盘 -42.00 -2.26%
    09:48:05 1813.87 561 31 买盘 -41.13 -2.22%
    09:48:01 1812.47 145 8 卖盘 -42.53 -2.29%
    09:47:57 1813.00 615 34 买盘 -42.00 -2.26%
    09:47:55 1812.00 362 20 买盘 -43.00 -2.32%
    09:47:51 1810.00 814 45 买盘 -45.00 -2.43%
    09:47:48 1809.02 1229 68 买盘 -45.98 -2.48%
    09:47:42 1808.99 397 22 买盘 -46.01 -2.48%
    09:47:41 1808.00 252 14 买盘 -47.00 -2.53%
    09:47:38 1806.70 198 11 买盘 -48.30 -2.60%
    09:47:33 1806.00 829 46 买盘 -49.00 -2.64%
    09:47:29 1805.00 649 36 买盘 -50.00 -2.70%
    09:47:26 1804.00 234 13 买盘 -51.00 -2.75%
    09:47:21 1800.00 414 23 卖盘 -55.00 -2.96%
    09:47:20 1800.59 504 28 买盘 -54.41 -2.93%
    09:47:15 1799.97 323 18 买盘 -55.03 -2.97%
    09:47:12 1798.74 233 13 其他 -56.26 -3.03%
    09:47:09 1799.99 143 8 买盘 -55.01 -2.97%
    09:47:08 1798.75 161 9 其他 -56.25 -3.03%
    09:47:05 1798.00 287 16 买盘 -57.00 -3.07%
    09:47:02 1797.99 377 21 卖盘 -57.01 -3.07%
    09:46:57 1798.00 2014 112 卖盘 -57.00 -3.07%
    09:46:55 1800.59 360 20 买盘 -54.41 -2.93%
    09:46:48 1800.00 809 45 买盘 -55.00 -2.96%
    09:46:47 1798.99 539 30 买盘 -56.01 -3.02%
    09:46:44 1798.00 449 25 买盘 -57.00 -3.07%
    09:46:41 1798.00 485 27 卖盘 -57.00 -3.07%
    09:46:38 1799.03 287 16 其他 -55.97 -3.02%
    09:46:35 1798.97 323 18 其他 -56.03 -3.02%
    09:46:32 1798.98 539 30 其他 -56.02 -3.02%
    09:46:27 1799.00 359 20 其他 -56.00 -3.02%
    09:46:21 1799.77 1152 64 卖盘 -55.23 -2.98%
    09:46:16 1800.11 918 51 买盘 -54.89 -2.96%
    09:46:14 1799.99 720 40 卖盘 -55.01 -2.97%
    09:46:10 1800.00 666 37 卖盘 -55.00 -2.96%
    09:46:06 1800.01 918 51 卖盘 -54.99 -2.96%
    09:46:03 1803.00 324 18 卖盘 -52.00 -2.80%
    09:46:00 1805.00 559 31 买盘 -50.00 -2.70%
    09:45:54 1804.00 288 16 买盘 -51.00 -2.75%
    09:45:51 1800.01 2335 129 买盘 -54.99 -2.96%
    09:45:47 1800.00 1187 66 买盘 -55.00 -2.96%
    09:45:42 1800.00 143 8 买盘 -55.00 -2.96%
    09:45:39 1800.00 197 11 买盘 -55.00 -2.96%
    09:45:37 1800.00 287 16 买盘 -55.00 -2.96%
    09:45:35 1797.20 467 26 卖盘 -57.80 -3.12%
    09:45:30 1798.00 143 8 其他 -57.00 -3.07%
    09:45:27 1799.99 323 18 卖盘 -55.01 -2.97%
    09:45:24 1799.99 215 12 其他 -55.01 -2.97%
    09:45:21 1799.98 1474 82 买盘 -55.02 -2.97%
    09:45:12 1797.05 647 36 其他 -57.95 -3.12%
    09:45:11 1797.20 287 16 卖盘 -57.80 -3.12%
    09:45:08 1799.00 359 20 卖盘 -56.00 -3.02%
    09:45:03 1800.00 215 12 买盘 -55.00 -2.96%
    09:45:01 1797.20 161 9 卖盘 -57.80 -3.12%
    09:44:57 1800.00 1240 69 买盘 -55.00 -2.96%
    09:44:51 1797.04 323 18 卖盘 -57.96 -3.12%
    09:44:45 1797.01 143 8 卖盘 -57.99 -3.13%
    09:44:43 1799.00 323 18 买盘 -56.00 -3.02%
    09:44:41 1797.00 543 30 卖盘 -58.00 -3.13%
    09:44:33 1800.00 359 20 买盘 -55.00 -2.96%
    09:44:31 1799.00 462 25 买盘 -56.00 -3.02%
    09:44:24 1796.00 269 15 卖盘 -59.00 -3.18%
    09:44:21 1797.03 1360 75 买盘 -57.97 -3.13%
    09:44:18 1796.90 1276 71 卖盘 -58.10 -3.13%
    09:44:16 1797.03 521 29 买盘 -57.97 -3.13%
    09:44:12 1797.03 521 29 卖盘 -57.97 -3.13%
    09:44:09 1798.03 485 27 买盘 -56.97 -3.07%
    09:44:07 1797.97 881 49 卖盘 -57.03 -3.07%
    09:44:05 1799.00 202 11 卖盘 -56.00 -3.02%
    09:44:01 1800.00 2173 120 买盘 -55.00 -2.96%
    09:43:57 1798.03 1187 66 卖盘 -56.97 -3.07%
    09:43:54 1799.00 2524 140 卖盘 -56.00 -3.02%
    09:43:51 1800.00 1944 108 卖盘 -55.00 -2.96%
    09:43:48 1800.01 1026 57 卖盘 -54.99 -2.96%
    09:43:45 1801.17 594 33 买盘 -53.83 -2.90%
    09:43:42 1800.00 1548 86 卖盘 -55.00 -2.96%
    09:43:39 1801.00 504 28 买盘 -54.00 -2.91%
    09:43:37 1800.02 180 10 卖盘 -54.98 -2.96%
    09:43:33 1801.02 792 44 买盘 -53.98 -2.91%
    09:43:27 1800.50 450 25 买盘 -54.50 -2.94%
    09:43:25 1800.01 432 24 其他 -54.99 -2.96%
    09:43:21 1800.50 1944 108 卖盘 -54.50 -2.94%
    09:43:12 1801.02 594 33 其他 -53.98 -2.91%
    09:43:08 1801.01 288 16 卖盘 -53.99 -2.91%
    09:43:03 1803.54 576 32 买盘 -51.46 -2.77%
    09:43:00 1801.00 450 25 卖盘 -54.00 -2.91%
    09:42:57 1803.55 378 21 买盘 -51.45 -2.77%
    09:42:55 1801.23 378 21 卖盘 -53.77 -2.90%
    09:42:53 1802.01 342 19 买盘 -52.99 -2.86%
    09:42:50 1801.43 198 11 卖盘 -53.57 -2.89%
    09:42:45 1801.44 360 20 卖盘 -53.56 -2.89%
    09:42:42 1804.60 505 28 其他 -50.40 -2.72%
    09:42:37 1803.00 378 21 卖盘 -52.00 -2.80%
    09:42:35 1804.64 306 17 其他 -50.36 -2.71%
    09:42:30 1804.80 306 17 买盘 -50.20 -2.71%
    09:42:27 1805.60 342 19 买盘 -49.40 -2.66%
    09:42:22 1801.14 234 13 卖盘 -53.86 -2.90%
    09:42:19 1801.14 378 21 卖盘 -53.86 -2.90%
    09:42:17 1804.60 487 27 买盘 -50.40 -2.72%
    09:42:12 1802.00 252 14 其他 -53.00 -2.86%
    09:42:09 1804.99 451 25 买盘 -50.01 -2.70%
    09:42:06 1804.50 758 42 卖盘 -50.50 -2.72%
    09:42:01 1806.16 289 16 卖盘 -48.84 -2.63%
    09:41:58 1806.41 1172 65 买盘 -48.59 -2.62%
    09:41:54 1806.00 234 13 卖盘 -49.00 -2.64%
    09:41:51 1806.11 595 33 其他 -48.89 -2.64%
    09:41:45 1806.90 1173 65 其他 -48.10 -2.59%
    09:41:42 1807.00 433 24 买盘 -48.00 -2.59%
    09:41:38 1805.19 216 12 卖盘 -49.81 -2.69%
    09:41:33 1806.88 1410 78 卖盘 -48.12 -2.59%
    09:41:30 1808.18 759 42 卖盘 -46.82 -2.52%
    09:41:27 1809.02 361 20 卖盘 -45.98 -2.48%
    09:41:21 1809.06 958 53 卖盘 -45.94 -2.48%
    09:41:19 1809.38 560 31 卖盘 -45.62 -2.46%
    09:41:14 1809.62 199 11 买盘 -45.38 -2.45%
    09:41:08 1809.00 977 54 卖盘 -46.00 -2.48%
    09:41:02 1810.00 235 13 其他 -45.00 -2.43%
    09:40:59 1811.14 181 10 买盘 -43.86 -2.36%
    09:40:56 1810.00 362 20 买盘 -45.00 -2.43%
    09:40:54 1809.65 144 8 买盘 -45.35 -2.44%
    09:40:49 1809.00 741 41 卖盘 -46.00 -2.48%
    09:40:44 1809.88 615 34 卖盘 -45.12 -2.43%
    09:40:42 1810.00 1522 84 卖盘 -45.00 -2.43%
    09:40:35 1813.99 199 11 其他 -41.01 -2.21%
    09:40:33 1813.99 417 23 卖盘 -41.01 -2.21%
    09:40:30 1814.78 145 8 买盘 -40.22 -2.17%
    09:40:25 1814.00 127 7 其他 -41.00 -2.21%
    09:40:21 1814.80 272 15 买盘 -40.20 -2.17%
    09:40:16 1812.00 199 11 卖盘 -43.00 -2.32%
    09:40:13 1815.00 780 43 买盘 -40.00 -2.16%
    09:40:12 1814.99 435 24 其他 -40.01 -2.16%
    09:40:05 1811.70 380 21 卖盘 -43.30 -2.33%
    09:40:03 1814.50 235 13 买盘 -40.50 -2.18%
    09:39:59 1811.00 1339 74 买盘 -44.00 -2.37%
    09:39:55 1810.00 2044 113 买盘 -45.00 -2.43%
    09:39:49 1809.00 397 22 买盘 -46.00 -2.48%
    09:39:48 1809.00 162 9 买盘 -46.00 -2.48%
    09:39:43 1808.03 144 8 其他 -46.97 -2.53%
    09:39:42 1808.02 361 20 买盘 -46.98 -2.53%
    09:39:39 1808.02 216 12 卖盘 -46.98 -2.53%
    09:39:36 1808.02 1374 76 卖盘 -46.98 -2.53%
    09:39:32 1809.00 271 15 买盘 -46.00 -2.48%
    09:39:29 1808.80 126 7 其他 -46.20 -2.49%
    09:39:26 1806.53 505 28 卖盘 -48.47 -2.61%
    09:39:24 1806.53 144 8 卖盘 -48.47 -2.61%
    09:39:21 1805.00 686 38 卖盘 -50.00 -2.70%
    09:39:17 1808.01 1300 72 买盘 -46.99 -2.53%
    09:39:10 1806.89 234 13 买盘 -48.11 -2.59%
    09:39:08 1806.89 650 36 卖盘 -48.11 -2.59%
    09:39:06 1808.01 506 28 卖盘 -46.99 -2.53%
    09:39:01 1809.00 379 21 买盘 -46.00 -2.48%
    09:39:00 1809.00 343 19 其他 -46.00 -2.48%
    09:38:55 1809.82 452 25 其他 -45.18 -2.44%
    09:38:53 1808.03 416 23 卖盘 -46.97 -2.53%
    09:38:51 1811.00 525 29 买盘 -44.00 -2.37%
    09:38:48 1808.23 452 25 其他 -46.77 -2.52%
    09:38:45 1811.00 488 27 买盘 -44.00 -2.37%
    09:38:42 1810.00 416 23 买盘 -45.00 -2.43%
    09:38:37 1808.00 1301 72 买盘 -47.00 -2.53%
    09:38:34 1808.00 940 52 卖盘 -47.00 -2.53%
    09:38:31 1808.02 597 33 其他 -46.98 -2.53%
    09:38:28 1809.82 307 17 买盘 -45.18 -2.44%
    09:38:27 1808.02 452 25 卖盘 -46.98 -2.53%
    09:38:21 1810.00 162 9 买盘 -45.00 -2.43%
    09:38:19 1809.95 1810 100 卖盘 -45.05 -2.43%
    09:38:14 1811.11 816 45 卖盘 -43.89 -2.37%
    09:38:12 1814.50 435 24 买盘 -40.50 -2.18%
    09:38:07 1812.86 870 48 卖盘 -42.14 -2.27%
    09:38:03 1815.00 435 24 卖盘 -40.00 -2.16%
    09:37:58 1816.00 2214 122 买盘 -39.00 -2.10%
    09:37:53 1815.99 1434 79 卖盘 -39.01 -2.10%
    09:37:50 1816.99 327 18 卖盘 -38.01 -2.05%
    09:37:46 1816.99 508 28 买盘 -38.01 -2.05%
    09:37:43 1816.99 236 13 买盘 -38.01 -2.05%
    09:37:39 1816.99 1489 82 买盘 -38.01 -2.05%
    09:37:36 1815.99 508 28 买盘 -39.01 -2.10%
    09:37:31 1815.99 689 38 买盘 -39.01 -2.10%
    09:37:30 1815.00 435 24 卖盘 -40.00 -2.16%
    09:37:26 1815.99 163 9 买盘 -39.01 -2.10%
    09:37:23 1815.80 526 29 买盘 -39.20 -2.11%
    09:37:19 1814.99 490 27 卖盘 -40.01 -2.16%
    09:37:17 1815.00 1023 56 其他 -40.00 -2.16%
    09:37:14 1814.99 1270 70 卖盘 -40.01 -2.16%
    09:37:10 1814.99 417 23 卖盘 -40.01 -2.16%
    09:37:06 1815.00 417 23 买盘 -40.00 -2.16%
    09:37:03 1814.16 598 33 买盘 -40.84 -2.20%
    09:37:01 1813.00 634 35 买盘 -42.00 -2.26%
    09:36:58 1813.00 417 23 其他 -42.00 -2.26%
    09:36:55 1815.00 489 27 买盘 -40.00 -2.16%
    09:36:51 1814.99 888 49 买盘 -40.01 -2.16%
    09:36:50 1813.89 1424 78 卖盘 -41.11 -2.22%
    09:36:45 1816.00 1676 92 买盘 -39.00 -2.10%
    09:36:41 1813.89 544 30 其他 -41.11 -2.22%
    09:36:36 1814.04 634 35 其他 -40.96 -2.21%
    09:36:35 1814.91 961 53 其他 -40.09 -2.16%
    09:36:32 1814.91 562 31 买盘 -40.09 -2.16%
    09:36:29 1814.91 834 46 其他 -40.09 -2.16%
    09:36:26 1814.04 924 51 其他 -40.96 -2.21%
    09:36:23 1812.42 580 32 其他 -42.58 -2.30%
    09:36:20 1813.00 1195 66 买盘 -42.00 -2.26%
    09:36:15 1811.97 542 29 买盘 -43.03 -2.32%
    09:36:13 1811.00 995 55 卖盘 -44.00 -2.37%
    09:36:10 1811.00 1466 81 买盘 -44.00 -2.37%
    09:36:08 1810.73 1140 63 买盘 -44.27 -2.39%
    09:36:05 1809.00 506 28 买盘 -46.00 -2.48%
    09:36:02 1808.00 633 35 卖盘 -47.00 -2.53%
    09:35:59 1808.49 578 32 买盘 -46.51 -2.51%
    09:35:56 1807.98 397 22 买盘 -47.02 -2.53%
    09:35:52 1807.91 415 23 其他 -47.09 -2.54%
    09:35:49 1807.00 632 35 买盘 -48.00 -2.59%
    09:35:47 1807.00 595 33 买盘 -48.00 -2.59%
    09:35:43 1805.00 684 38 买盘 -50.00 -2.70%
    09:35:39 1800.00 486 27 卖盘 -55.00 -2.96%
    09:35:36 1802.79 342 19 买盘 -52.21 -2.81%
    09:35:35 1801.00 966 53 买盘 -54.00 -2.91%
    09:35:30 1797.89 503 28 其他 -57.11 -3.08%
    09:35:27 1800.00 1258 70 买盘 -55.00 -2.96%
    09:35:21 1799.99 737 41 买盘 -55.01 -2.97%
    09:35:19 1797.01 593 33 买盘 -57.99 -3.13%
    09:35:16 1797.00 449 25 卖盘 -58.00 -3.13%
    09:35:13 1797.01 772 43 其他 -57.99 -3.13%
    09:35:09 1797.02 916 51 其他 -57.98 -3.13%
    09:35:06 1798.06 1132 63 其他 -56.94 -3.07%
    09:35:05 1797.01 1959 109 卖盘 -57.99 -3.13%
    09:35:02 1798.06 827 46 其他 -56.94 -3.07%
    09:34:59 1797.76 809 45 买盘 -57.24 -3.09%
    09:34:56 1797.75 539 30 其他 -57.25 -3.09%
    09:34:51 1797.01 1492 83 卖盘 -57.99 -3.13%
    09:34:49 1797.00 467 26 卖盘 -58.00 -3.13%
    09:34:45 1797.00 916 51 买盘 -58.00 -3.13%
    09:34:43 1796.00 754 42 卖盘 -59.00 -3.18%
    09:34:39 1796.01 413 23 卖盘 -58.99 -3.18%
    09:34:36 1795.21 1175 65 其他 -59.79 -3.22%
    09:34:33 1799.00 2316 129 买盘 -56.00 -3.02%
    09:34:27 1795.00 1454 81 卖盘 -60.00 -3.23%
    09:34:25 1799.46 538 30 买盘 -55.54 -2.99%
    09:34:22 1798.09 1104 61 其他 -56.91 -3.07%
    09:34:19 1795.00 1330 74 卖盘 -60.00 -3.23%
    09:34:17 1797.99 700 39 买盘 -57.01 -3.07%
    09:34:12 1796.51 916 51 卖盘 -58.49 -3.15%
    09:34:09 1798.78 845 47 卖盘 -56.22 -3.03%
    09:34:06 1799.88 952 52 卖盘 -55.12 -2.97%
    09:34:05 1800.00 2575 143 卖盘 -55.00 -2.96%
    09:34:00 1803.00 198 11 其他 -52.00 -2.80%
    09:33:57 1805.00 2199 122 买盘 -50.00 -2.70%
    09:33:51 1801.00 2739 152 卖盘 -54.00 -2.91%
    09:33:48 1802.00 1731 96 其他 -53.00 -2.86%
    09:33:45 1802.99 1782 99 买盘 -52.01 -2.80%
    09:33:43 1801.00 1836 102 其他 -54.00 -2.91%
    09:33:41 1802.00 2126 118 买盘 -53.00 -2.86%
    09:33:37 1801.00 6768 376 其他 -54.00 -2.91%
    09:33:33 1800.95 4577 254 卖盘 -54.05 -2.91%
    09:33:27 1801.50 3603 200 其他 -53.50 -2.88%
    09:33:25 1802.00 2198 122 其他 -53.00 -2.86%
    09:33:21 1801.81 1514 84 卖盘 -53.19 -2.87%
    09:33:19 1803.30 1496 83 卖盘 -51.70 -2.79%
    09:33:17 1803.30 2146 119 其他 -51.70 -2.79%
    09:33:12 1803.02 883 49 卖盘 -51.98 -2.80%
    09:33:09 1801.01 1550 86 卖盘 -53.99 -2.91%
    09:33:06 1803.02 433 24 卖盘 -51.98 -2.80%
    09:33:03 1803.02 6557 364 买盘 -51.98 -2.80%
    09:32:57 1802.05 2451 136 买盘 -52.95 -2.85%
    09:32:55 1802.00 1045 58 买盘 -53.00 -2.86%
    09:32:51 1802.00 2186 121 卖盘 -53.00 -2.86%
    09:32:48 1802.00 450 25 卖盘 -53.00 -2.86%
    09:32:47 1802.00 829 46 卖盘 -53.00 -2.86%
    09:32:42 1803.97 559 31 其他 -51.03 -2.75%
    09:32:41 1809.00 1119 62 其他 -46.00 -2.48%
    09:32:36 1810.00 4679 259 买盘 -45.00 -2.43%
    09:32:33 1810.00 1267 70 卖盘 -45.00 -2.43%
    09:32:32 1811.00 2356 130 卖盘 -44.00 -2.37%
    09:32:29 1811.97 3998 220 买盘 -43.03 -2.32%
    09:32:26 1811.96 1358 75 买盘 -43.04 -2.32%
    09:32:21 1811.12 706 39 卖盘 -43.88 -2.37%
    09:32:18 1815.00 1432 79 买盘 -40.00 -2.16%
    09:32:15 1812.01 870 48 卖盘 -42.99 -2.32%
    09:32:12 1815.99 925 51 其他 -39.01 -2.10%
    09:32:09 1816.99 707 39 其他 -38.01 -2.05%
    09:32:07 1817.00 543 30 买盘 -38.00 -2.05%
    09:32:03 1811.11 851 47 卖盘 -43.89 -2.37%
    09:32:01 1814.46 416 23 其他 -40.54 -2.19%
    09:31:57 1811.00 742 41 其他 -44.00 -2.37%
    09:31:55 1811.03 3340 184 买盘 -43.97 -2.37%
    09:31:53 1810.00 2280 126 买盘 -45.00 -2.43%
    09:31:50 1808.68 1645 91 买盘 -46.32 -2.50%
    09:31:45 1807.00 1048 58 其他 -48.00 -2.59%
    09:31:43 1806.61 2203 122 买盘 -48.39 -2.61%
    09:31:36 1806.00 1246 69 其他 -49.00 -2.64%
    09:31:33 1803.97 1427 79 卖盘 -51.03 -2.75%
    09:31:31 1808.00 1138 63 买盘 -47.00 -2.53%
    09:31:27 1805.12 1011 56 卖盘 -49.88 -2.69%
    09:31:24 1808.00 813 45 卖盘 -47.00 -2.53%
    09:31:21 1808.49 1012 56 买盘 -46.51 -2.51%
    09:31:20 1808.47 976 54 卖盘 -46.53 -2.51%
    09:31:15 1808.49 2152 119 卖盘 -46.51 -2.51%
    09:31:12 1808.88 2533 140 卖盘 -46.12 -2.49%
    09:31:08 1810.00 4750 262 卖盘 -45.00 -2.43%
    09:31:03 1811.00 1032 57 卖盘 -44.00 -2.37%
    09:31:01 1812.42 924 51 买盘 -42.58 -2.30%
    09:30:58 1811.11 1305 72 卖盘 -43.89 -2.37%
    09:30:54 1815.00 998 55 买盘 -40.00 -2.16%
    09:30:51 1815.00 4365 240 卖盘 -40.00 -2.16%
    09:30:45 1821.00 1037 57 买盘 -34.00 -1.83%
    09:30:42 1821.00 746 41 卖盘 -34.00 -1.83%
    09:30:39 1822.13 382 21 卖盘 -32.87 -1.77%
    09:30:36 1822.25 455 25 卖盘 -32.75 -1.77%
    09:30:35 1824.03 1039 57 卖盘 -30.97 -1.67%
    09:30:32 1825.00 766 42 卖盘 -30.00 -1.62%
    09:30:27 1826.69 1132 62 卖盘 -28.31 -1.53%
    09:30:25 1827.18 2102 115 卖盘 -27.82 -1.50%
    09:30:22 1828.01 585 32 卖盘 -26.99 -1.45%
    09:30:19 1830.00 1226 67 卖盘 -25.00 -1.35%
    09:30:15 1831.00 769 42 卖盘 -24.00 -1.29%
    09:30:12 1832.00 1301 71 卖盘 -23.00 -1.24%
    09:30:11 1833.01 3103 169 卖盘 -21.99 -1.19%
    09:30:03 1840.00 6350 344 卖盘 -15.00 -0.81%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票