凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
闻泰科技(600745)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:05 133.36 4940 3705 卖盘 5.47 4.28%
    14:56:51 133.50 110 83 买盘 5.61 4.39%
    14:56:46 133.37 712 534 卖盘 5.48 4.28%
    14:56:33 133.54 180 135 买盘 5.65 4.42%
    14:56:24 133.35 324 243 卖盘 5.46 4.27%
    14:56:14 133.58 168 126 买盘 5.69 4.45%
    14:56:06 133.39 411 309 买盘 5.50 4.30%
    14:56:03 133.30 109 82 其他 5.41 4.23%
    14:56:01 133.31 125 94 买盘 5.42 4.24%
    14:55:54 133.30 199 150 买盘 5.41 4.23%
    14:55:48 133.18 107 81 买盘 5.29 4.14%
    14:55:47 133.15 247 186 卖盘 5.26 4.11%
    14:55:29 133.04 222 167 卖盘 5.15 4.03%
    14:55:27 133.14 167 126 卖盘 5.25 4.11%
    14:55:16 133.20 113 85 卖盘 5.31 4.15%
    14:55:12 133.28 125 94 买盘 5.39 4.21%
    14:55:09 133.17 378 284 卖盘 5.28 4.13%
    14:55:06 133.27 154 116 买盘 5.38 4.21%
    14:54:42 133.20 130 98 卖盘 5.31 4.15%
    14:54:24 133.28 490 367 卖盘 5.39 4.21%
    14:54:11 133.30 1831 1376 卖盘 5.41 4.23%
    14:54:08 133.30 111 84 卖盘 5.41 4.23%
    14:54:06 133.30 270 203 卖盘 5.41 4.23%
    14:53:53 133.30 185 139 买盘 5.41 4.23%
    14:53:50 133.30 125 94 卖盘 5.41 4.23%
    14:53:42 133.39 326 245 卖盘 5.50 4.30%
    14:53:11 133.44 148 111 卖盘 5.55 4.34%
    14:53:02 133.49 145 109 其他 5.60 4.38%
    14:52:59 133.50 132 99 买盘 5.61 4.39%
    14:52:45 133.47 167 125 卖盘 5.58 4.36%
    14:52:43 133.50 145 109 卖盘 5.61 4.39%
    14:52:29 133.55 204 153 卖盘 5.66 4.43%
    14:51:54 133.60 402 301 卖盘 5.71 4.46%
    14:51:26 133.65 615 461 买盘 5.76 4.50%
    14:51:12 133.60 253 190 卖盘 5.71 4.46%
    14:51:02 133.62 109 82 卖盘 5.73 4.48%
    14:51:00 133.63 141 106 买盘 5.74 4.49%
    14:50:56 133.63 122 92 买盘 5.74 4.49%
    14:50:36 133.63 189 142 买盘 5.74 4.49%
    14:50:03 133.69 156 117 卖盘 5.80 4.54%
    14:49:48 133.80 238 178 买盘 5.91 4.62%
    14:49:37 133.61 736 551 买盘 5.72 4.47%
    14:49:30 133.59 164 123 卖盘 5.70 4.46%
    14:49:02 133.49 224 168 买盘 5.60 4.38%
    14:48:56 133.42 225 169 卖盘 5.53 4.32%
    14:48:45 133.52 124 93 买盘 5.63 4.40%
    14:48:23 133.49 230 173 卖盘 5.60 4.38%
    14:47:57 133.51 986 739 卖盘 5.62 4.39%
    14:47:55 133.51 301 226 买盘 5.62 4.39%
    14:47:50 133.51 165 124 卖盘 5.62 4.39%
    14:47:43 133.55 166 125 买盘 5.66 4.43%
    14:47:33 133.55 120 90 卖盘 5.66 4.43%
    14:47:05 133.50 411 308 卖盘 5.61 4.39%
    14:46:57 133.75 342 256 买盘 5.86 4.58%
    14:46:48 133.75 127 95 买盘 5.86 4.58%
    14:46:42 133.70 173 130 卖盘 5.81 4.54%
    14:45:35 133.85 101 76 卖盘 5.96 4.66%
    14:45:16 133.90 104 78 买盘 6.01 4.70%
    14:44:35 133.90 191 143 卖盘 6.01 4.70%
    14:43:57 134.04 163 122 卖盘 6.15 4.81%
    14:43:14 134.25 100 75 买盘 6.36 4.97%
    14:42:41 134.02 282 211 买盘 6.13 4.79%
    14:42:33 134.00 1021 762 买盘 6.11 4.78%
    14:41:25 134.02 119 89 卖盘 6.13 4.79%
    14:40:57 134.01 1379 1029 买盘 6.12 4.79%
    14:40:38 133.77 608 454 卖盘 5.88 4.60%
    14:40:25 133.89 133 99 卖盘 6.00 4.69%
    14:40:07 133.99 140 105 卖盘 6.10 4.77%
    14:39:49 133.99 489 365 卖盘 6.10 4.77%
    14:38:45 133.90 142 106 卖盘 6.01 4.70%
    14:38:26 134.00 195 146 卖盘 6.11 4.78%
    14:38:00 134.00 463 346 买盘 6.11 4.78%
    14:37:53 134.00 519 388 买盘 6.11 4.78%
    14:37:20 134.00 423 316 买盘 6.11 4.78%
    14:37:18 134.00 108 81 买盘 6.11 4.78%
    14:37:05 134.00 352 263 买盘 6.11 4.78%
    14:36:37 133.90 126 94 卖盘 6.01 4.70%
    14:35:55 134.00 249 186 卖盘 6.11 4.78%
    14:35:40 134.07 456 340 买盘 6.18 4.83%
    14:35:25 134.00 284 212 买盘 6.11 4.78%
    14:35:02 134.00 468 350 买盘 6.11 4.78%
    14:34:54 134.00 397 296 卖盘 6.11 4.78%
    14:34:38 134.11 343 256 买盘 6.22 4.86%
    14:34:24 134.03 121 91 卖盘 6.14 4.80%
    14:34:18 134.06 413 308 卖盘 6.17 4.82%
    14:33:24 134.38 217 162 卖盘 6.49 5.07%
    14:33:12 134.35 460 343 买盘 6.46 5.05%
    14:32:51 134.30 116 87 其他 6.41 5.01%
    14:32:20 134.04 684 511 买盘 6.15 4.81%
    14:32:00 134.00 111 83 买盘 6.11 4.78%
    14:31:17 133.90 278 208 卖盘 6.01 4.70%
    14:30:09 134.00 156 117 买盘 6.11 4.78%
    14:30:03 133.96 166 124 卖盘 6.07 4.75%
    14:30:00 133.96 274 205 卖盘 6.07 4.75%
    14:29:36 134.00 436 326 买盘 6.11 4.78%
    14:29:12 134.00 206 154 买盘 6.11 4.78%
    14:28:51 134.00 133 100 买盘 6.11 4.78%
    14:28:41 134.00 268 200 卖盘 6.11 4.78%
    14:28:35 134.20 106 79 卖盘 6.31 4.93%
    14:28:08 134.58 111 83 卖盘 6.69 5.23%
    14:28:03 134.66 140 104 买盘 6.77 5.29%
    14:27:38 134.58 100 75 买盘 6.69 5.23%
    14:27:33 134.50 115 86 卖盘 6.61 5.17%
    14:27:25 134.58 119 89 买盘 6.69 5.23%
    14:26:38 134.01 674 503 买盘 6.12 4.79%
    14:26:03 133.99 410 306 买盘 6.10 4.77%
    14:24:58 134.00 426 318 买盘 6.11 4.78%
    14:19:05 133.89 397 297 卖盘 6.00 4.69%
    14:17:44 133.88 204 153 买盘 5.99 4.68%
    14:14:59 133.87 100 75 买盘 5.98 4.68%
    14:14:48 133.76 506 379 买盘 5.87 4.59%
    14:13:43 133.75 506 379 卖盘 5.86 4.58%
    14:13:13 133.79 139 104 卖盘 5.90 4.61%
    14:12:40 133.70 136 102 卖盘 5.81 4.54%
    14:11:11 133.90 133 100 卖盘 6.01 4.70%
    14:11:03 133.90 208 156 买盘 6.01 4.70%
    14:10:18 133.90 108 81 卖盘 6.01 4.70%
    14:08:51 133.99 170 127 买盘 6.10 4.77%
    14:07:51 133.90 222 166 买盘 6.01 4.70%
    14:07:48 133.90 156 117 卖盘 6.01 4.70%
    14:07:27 134.00 779 582 买盘 6.11 4.78%
    14:07:11 133.99 518 387 买盘 6.10 4.77%
    14:06:21 133.99 114 85 买盘 6.10 4.77%
    14:06:17 133.96 109 82 卖盘 6.07 4.75%
    14:05:44 133.80 396 296 买盘 5.91 4.62%
    14:04:44 133.73 114 86 买盘 5.84 4.57%
    14:03:53 133.80 119 89 买盘 5.91 4.62%
    14:03:32 133.78 599 448 卖盘 5.89 4.61%
    14:03:23 133.90 141 106 卖盘 6.01 4.70%
    13:54:56 133.92 219 164 卖盘 6.03 4.71%
    13:51:36 133.98 128 96 买盘 6.09 4.76%
    13:51:02 133.96 105 79 买盘 6.07 4.75%
    13:50:42 133.91 191 143 卖盘 6.02 4.71%
    13:49:38 133.94 103 77 买盘 6.05 4.73%
    13:45:32 134.00 138 103 买盘 6.11 4.78%
    13:44:14 133.95 214 160 卖盘 6.06 4.74%
    13:44:12 134.00 226 169 买盘 6.11 4.78%
    13:43:53 133.98 108 81 买盘 6.09 4.76%
    13:43:20 133.90 225 168 卖盘 6.01 4.70%
    13:42:14 134.00 143 107 买盘 6.11 4.78%
    13:41:53 134.00 162 121 买盘 6.11 4.78%
    13:41:42 134.00 167 125 买盘 6.11 4.78%
    13:41:34 134.00 166 124 买盘 6.11 4.78%
    13:41:20 133.99 168 126 卖盘 6.10 4.77%
    13:41:06 134.00 183 137 买盘 6.11 4.78%
    13:40:59 133.99 112 84 卖盘 6.10 4.77%
    13:40:53 134.00 109 82 买盘 6.11 4.78%
    13:40:31 134.00 199 149 买盘 6.11 4.78%
    13:39:52 133.95 146 109 其他 6.06 4.74%
    13:39:34 134.00 100 75 卖盘 6.11 4.78%
    13:39:13 133.99 160 120 卖盘 6.10 4.77%
    13:39:08 134.00 146 109 卖盘 6.11 4.78%
    13:39:06 134.27 151 113 买盘 6.38 4.99%
    13:38:36 134.04 113 85 买盘 6.15 4.81%
    13:37:52 134.00 127 95 买盘 6.11 4.78%
    13:33:23 133.80 125 94 买盘 5.91 4.62%
    13:33:19 133.80 121 91 卖盘 5.91 4.62%
    13:27:56 133.99 192 144 买盘 6.10 4.77%
    13:24:03 134.00 100 75 卖盘 6.11 4.78%
    13:23:31 134.00 164 123 买盘 6.11 4.78%
    13:23:11 134.00 162 121 买盘 6.11 4.78%
    13:21:58 133.90 101 76 买盘 6.01 4.70%
    13:21:56 133.88 152 114 买盘 5.99 4.68%
    13:21:08 133.72 106 80 买盘 5.83 4.56%
    13:19:50 133.74 133 100 买盘 5.85 4.57%
    13:16:44 133.88 251 188 卖盘 5.99 4.68%
    13:16:36 133.90 149 112 卖盘 6.01 4.70%
    13:14:28 134.07 110 82 其他 6.18 4.83%
    13:13:53 133.95 150 112 其他 6.06 4.74%
    13:12:44 134.19 167 125 卖盘 6.30 4.93%
    13:12:36 134.27 116 87 卖盘 6.38 4.99%
    13:12:18 134.28 136 102 卖盘 6.39 5.00%
    13:11:49 134.00 668 499 卖盘 6.11 4.78%
    13:11:48 134.21 372 277 其他 6.32 4.94%
    13:11:43 134.78 125 93 买盘 6.89 5.39%
    13:11:36 133.75 148 111 卖盘 5.86 4.58%
    13:11:29 134.29 557 416 卖盘 6.40 5.00%
    13:11:06 134.28 116 87 买盘 6.39 5.00%
    13:09:52 134.64 135 101 卖盘 6.75 5.28%
    13:09:23 134.65 148 110 买盘 6.76 5.29%
    13:08:47 134.00 156 117 卖盘 6.11 4.78%
    13:08:41 134.00 736 550 买盘 6.11 4.78%
    13:08:34 134.00 132 99 买盘 6.11 4.78%
    13:07:04 133.73 104 78 买盘 5.84 4.57%
    13:06:50 133.77 179 134 卖盘 5.88 4.60%
    13:06:29 133.80 108 81 卖盘 5.91 4.62%
    13:06:22 133.85 107 80 买盘 5.96 4.66%
    13:06:20 133.84 144 108 卖盘 5.95 4.65%
    13:05:56 133.80 133 100 卖盘 5.91 4.62%
    13:04:04 134.00 100 75 买盘 6.11 4.78%
    13:03:48 134.00 117 88 卖盘 6.11 4.78%
    13:03:35 134.02 142 106 卖盘 6.13 4.79%
    13:03:25 134.01 427 319 买盘 6.12 4.79%
    13:02:41 133.90 172 129 其他 6.01 4.70%
    13:02:20 134.00 100 75 买盘 6.11 4.78%
    13:02:12 134.00 241 180 卖盘 6.11 4.78%
    13:02:03 134.09 221 165 买盘 6.20 4.85%
    13:01:26 134.21 197 147 卖盘 6.32 4.94%
    13:01:17 134.36 186 139 卖盘 6.47 5.06%
    13:00:47 134.45 100 75 卖盘 6.56 5.13%
    13:00:10 134.88 107 80 卖盘 6.99 5.47%
    13:00:07 134.95 242 180 卖盘 7.06 5.52%
    11:29:48 135.00 211 157 卖盘 7.11 5.56%
    11:29:22 135.00 457 339 买盘 7.11 5.56%
    11:29:13 135.00 275 204 买盘 7.11 5.56%
    11:28:52 135.00 479 355 买盘 7.11 5.56%
    11:28:43 135.00 241 179 买盘 7.11 5.56%
    11:28:37 135.00 383 284 买盘 7.11 5.56%
    11:28:31 134.98 490 363 卖盘 7.09 5.54%
    11:28:21 135.00 216 160 卖盘 7.11 5.56%
    11:28:03 135.50 262 194 卖盘 7.61 5.95%
    11:26:43 135.03 232 172 买盘 7.14 5.58%
    11:25:12 134.85 241 179 卖盘 6.96 5.44%
    11:24:31 134.99 121 90 买盘 7.10 5.55%
    11:24:22 134.99 188 140 卖盘 7.10 5.55%
    11:20:49 134.86 130 97 卖盘 6.97 5.45%
    11:15:26 135.08 124 92 买盘 7.19 5.62%
    11:15:18 135.00 129 96 买盘 7.11 5.56%
    11:12:36 135.00 128 95 买盘 7.11 5.56%
    11:12:21 135.00 101 75 卖盘 7.11 5.56%
    11:12:01 135.07 164 122 买盘 7.18 5.61%
    11:11:37 135.00 149 111 买盘 7.11 5.56%
    11:10:55 134.98 136 101 卖盘 7.09 5.54%
    11:10:18 134.98 110 82 卖盘 7.09 5.54%
    11:09:42 135.06 160 119 买盘 7.17 5.61%
    11:09:20 135.00 136 101 卖盘 7.11 5.56%
    11:09:12 135.00 129 96 买盘 7.11 5.56%
    11:09:00 135.00 139 103 卖盘 7.11 5.56%
    11:08:57 135.02 178 132 买盘 7.13 5.58%
    11:08:13 135.00 124 92 买盘 7.11 5.56%
    11:08:07 135.42 132 98 其他 7.53 5.89%
    11:08:03 135.45 157 116 买盘 7.56 5.91%
    11:08:00 135.45 209 155 卖盘 7.56 5.91%
    11:07:58 135.46 135 100 买盘 7.57 5.92%
    10:59:07 135.27 120 89 卖盘 7.38 5.77%
    10:59:06 135.27 125 93 卖盘 7.38 5.77%
    10:57:52 134.69 107 80 买盘 6.80 5.32%
    10:57:42 134.55 413 307 买盘 6.66 5.21%
    10:56:06 134.60 126 94 买盘 6.71 5.25%
    10:55:52 134.43 146 109 买盘 6.54 5.11%
    10:55:43 134.35 127 95 卖盘 6.46 5.05%
    10:55:35 134.33 143 107 卖盘 6.44 5.04%
    10:55:16 134.34 167 125 卖盘 6.45 5.04%
    10:54:58 134.40 145 108 买盘 6.51 5.09%
    10:54:43 134.43 168 125 卖盘 6.54 5.11%
    10:54:28 134.66 187 139 卖盘 6.77 5.29%
    10:51:32 134.90 103 77 卖盘 7.01 5.48%
    10:51:10 134.92 122 91 买盘 7.03 5.50%
    10:50:56 135.00 101 75 卖盘 7.11 5.56%
    10:50:37 135.55 322 239 其他 7.66 5.99%
    10:48:07 136.00 466 343 买盘 8.11 6.34%
    10:47:11 135.98 103 76 卖盘 8.09 6.33%
    10:46:12 136.01 191 141 买盘 8.12 6.35%
    10:45:42 136.00 214 158 买盘 8.11 6.34%
    10:44:14 135.44 125 93 卖盘 7.55 5.90%
    10:43:57 135.43 102 76 买盘 7.54 5.90%
    10:43:44 135.25 430 319 卖盘 7.36 5.75%
    10:42:49 135.45 119 88 买盘 7.56 5.91%
    10:42:34 135.59 343 254 买盘 7.70 6.02%
    10:42:25 135.51 161 119 买盘 7.62 5.96%
    10:42:17 135.42 108 80 卖盘 7.53 5.89%
    10:42:00 135.50 161 119 卖盘 7.61 5.95%
    10:41:44 135.58 101 75 卖盘 7.69 6.01%
    10:40:48 136.00 116 86 买盘 8.11 6.34%
    10:40:21 136.20 104 77 卖盘 8.31 6.50%
    10:40:16 136.01 146 108 卖盘 8.12 6.35%
    10:40:11 136.23 152 112 买盘 8.34 6.52%
    10:40:03 136.01 126 93 卖盘 8.12 6.35%
    10:39:58 136.01 165 122 卖盘 8.12 6.35%
    10:39:50 136.08 103 76 买盘 8.19 6.40%
    10:39:21 136.09 122 89 买盘 8.20 6.41%
    10:39:16 136.02 340 250 买盘 8.13 6.36%
    10:39:04 135.93 108 80 其他 8.04 6.29%
    10:38:58 135.82 281 207 卖盘 7.93 6.20%
    10:38:30 135.88 167 123 卖盘 7.99 6.25%
    10:38:24 135.94 129 95 买盘 8.05 6.29%
    10:37:52 136.08 129 95 买盘 8.19 6.40%
    10:37:40 136.08 214 158 买盘 8.19 6.40%
    10:37:33 136.08 129 95 买盘 8.19 6.40%
    10:37:26 136.00 175 129 买盘 8.11 6.34%
    10:37:19 135.79 266 196 卖盘 7.90 6.18%
    10:37:16 136.00 320 236 卖盘 8.11 6.34%
    10:37:13 136.03 186 137 卖盘 8.14 6.36%
    10:37:09 136.25 103 76 买盘 8.36 6.54%
    10:37:03 136.20 106 78 买盘 8.31 6.50%
    10:36:43 136.02 102 75 卖盘 8.13 6.36%
    10:36:34 136.00 140 103 卖盘 8.11 6.34%
    10:36:22 136.01 168 124 买盘 8.12 6.35%
    10:35:48 135.60 107 78 卖盘 7.71 6.03%
    10:35:40 135.70 127 94 卖盘 7.81 6.11%
    10:35:24 135.71 120 89 买盘 7.82 6.11%
    10:35:13 135.63 194 143 卖盘 7.74 6.05%
    10:35:03 135.71 259 191 买盘 7.82 6.11%
    10:34:32 135.72 145 107 卖盘 7.83 6.12%
    10:34:19 135.80 256 189 卖盘 7.91 6.19%
    10:34:16 135.82 105 78 卖盘 7.93 6.20%
    10:33:19 136.00 148 109 卖盘 8.11 6.34%
    10:33:07 136.16 170 125 卖盘 8.27 6.47%
    10:32:56 136.09 159 117 买盘 8.20 6.41%
    10:32:49 136.14 121 89 买盘 8.25 6.45%
    10:32:39 136.01 115 85 买盘 8.12 6.35%
    10:32:34 136.00 487 358 卖盘 8.11 6.34%
    10:32:28 136.14 212 156 买盘 8.25 6.45%
    10:32:22 136.11 164 121 买盘 8.22 6.43%
    10:32:19 136.08 268 197 买盘 8.19 6.40%
    10:32:12 136.08 178 131 买盘 8.19 6.40%
    10:32:07 136.10 117 86 买盘 8.21 6.42%
    10:31:52 136.29 102 75 卖盘 8.40 6.57%
    10:31:22 136.52 137 101 卖盘 8.63 6.75%
    10:30:44 136.80 101 74 买盘 8.91 6.97%
    10:30:42 136.71 198 145 买盘 8.82 6.90%
    10:30:26 136.52 158 116 买盘 8.63 6.75%
    10:30:07 136.48 151 111 卖盘 8.59 6.72%
    10:30:04 136.49 288 211 卖盘 8.60 6.72%
    10:29:52 136.67 105 77 买盘 8.78 6.87%
    10:29:33 136.75 118 87 卖盘 8.86 6.93%
    10:29:19 137.00 194 142 买盘 9.11 7.12%
    10:28:56 136.71 103 76 卖盘 8.82 6.90%
    10:28:48 136.71 107 79 买盘 8.82 6.90%
    10:28:46 136.66 129 95 卖盘 8.77 6.86%
    10:28:38 136.52 106 78 卖盘 8.63 6.75%
    10:28:35 136.63 346 254 买盘 8.74 6.83%
    10:28:31 136.48 260 191 买盘 8.59 6.72%
    10:28:28 136.41 181 133 卖盘 8.52 6.66%
    10:28:14 136.38 105 77 卖盘 8.49 6.64%
    10:28:11 136.50 109 80 卖盘 8.61 6.73%
    10:28:08 136.56 122 90 其他 8.67 6.78%
    10:28:01 136.61 114 84 卖盘 8.72 6.82%
    10:27:43 136.71 238 174 卖盘 8.82 6.90%
    10:27:30 136.99 268 196 卖盘 9.10 7.12%
    10:27:25 137.00 117 86 卖盘 9.11 7.12%
    10:27:00 137.20 119 87 卖盘 9.31 7.28%
    10:26:51 137.17 299 218 卖盘 9.28 7.26%
    10:26:48 137.31 870 634 买盘 9.42 7.37%
    10:26:43 137.20 264 193 买盘 9.31 7.28%
    10:26:28 137.20 124 91 卖盘 9.31 7.28%
    10:26:18 137.30 182 133 卖盘 9.41 7.36%
    10:25:35 137.62 129 94 卖盘 9.73 7.61%
    10:25:21 137.89 497 361 买盘 10.00 7.82%
    10:25:19 137.75 313 228 买盘 9.86 7.71%
    10:25:16 137.60 620 451 买盘 9.71 7.59%
    10:25:11 137.45 141 103 卖盘 9.56 7.48%
    10:24:58 137.57 129 94 卖盘 9.68 7.57%
    10:24:56 137.61 162 118 卖盘 9.72 7.60%
    10:24:52 137.61 123 90 其他 9.72 7.60%
    10:24:49 137.60 121 88 卖盘 9.71 7.59%
    10:24:47 137.60 154 112 卖盘 9.71 7.59%
    10:24:31 137.80 137 100 卖盘 9.91 7.75%
    10:24:26 137.89 129 94 卖盘 10.00 7.82%
    10:24:24 138.00 143 104 卖盘 10.11 7.91%
    10:24:12 138.13 103 75 卖盘 10.24 8.01%
    10:24:04 138.33 143 104 买盘 10.44 8.16%
    10:23:58 138.36 125 91 买盘 10.47 8.19%
    10:23:54 138.38 306 221 买盘 10.49 8.20%
    10:23:51 138.36 149 108 卖盘 10.47 8.19%
    10:23:42 138.36 292 211 卖盘 10.47 8.19%
    10:23:34 138.51 157 114 其他 10.62 8.30%
    10:23:30 138.50 127 92 买盘 10.61 8.30%
    10:23:22 138.50 105 76 买盘 10.61 8.30%
    10:23:13 138.49 188 136 买盘 10.60 8.29%
    10:23:11 138.33 189 137 买盘 10.44 8.16%
    10:23:05 138.13 128 93 卖盘 10.24 8.01%
    10:23:02 138.13 160 116 卖盘 10.24 8.01%
    10:23:00 138.30 186 135 买盘 10.41 8.14%
    10:22:56 138.05 293 213 买盘 10.16 7.94%
    10:22:54 138.00 293 213 买盘 10.11 7.91%
    10:22:51 137.90 229 166 卖盘 10.01 7.83%
    10:22:43 137.98 427 310 卖盘 10.09 7.89%
    10:22:42 138.00 162 118 卖盘 10.11 7.91%
    10:22:37 138.00 383 278 卖盘 10.11 7.91%
    10:22:33 138.03 265 192 买盘 10.14 7.93%
    10:22:30 138.00 233 169 卖盘 10.11 7.91%
    10:22:26 138.10 186 135 卖盘 10.21 7.98%
    10:22:24 138.12 128 93 卖盘 10.23 8.00%
    10:22:18 138.30 222 161 卖盘 10.41 8.14%
    10:22:11 138.33 102 74 买盘 10.44 8.16%
    10:22:09 138.33 118 86 买盘 10.44 8.16%
    10:22:00 138.30 342 247 卖盘 10.41 8.14%
    10:21:57 138.33 240 174 买盘 10.44 8.16%
    10:21:43 138.20 127 92 卖盘 10.31 8.06%
    10:21:40 138.30 123 89 卖盘 10.41 8.14%
    10:21:34 138.38 460 333 买盘 10.49 8.20%
    10:21:21 138.29 110 80 卖盘 10.40 8.13%
    10:21:16 138.38 240 174 买盘 10.49 8.20%
    10:21:12 138.28 383 277 买盘 10.39 8.12%
    10:21:04 138.38 134 97 其他 10.49 8.20%
    10:20:58 138.41 153 111 卖盘 10.52 8.23%
    10:20:52 138.73 178 129 买盘 10.84 8.48%
    10:20:49 138.48 489 353 卖盘 10.59 8.28%
    10:20:43 138.41 130 94 卖盘 10.52 8.23%
    10:20:42 138.71 199 143 卖盘 10.82 8.46%
    10:20:36 139.01 264 190 卖盘 11.12 8.69%
    10:20:32 139.27 208 150 买盘 11.38 8.90%
    10:20:22 139.49 608 436 卖盘 11.60 9.07%
    10:20:18 139.75 267 191 卖盘 11.86 9.27%
    10:20:07 139.86 187 134 买盘 11.97 9.36%
    10:19:59 139.85 457 327 买盘 11.96 9.35%
    10:19:57 139.80 273 196 买盘 11.91 9.31%
    10:19:52 139.80 121 87 买盘 11.91 9.31%
    10:19:51 139.80 194 139 买盘 11.91 9.31%
    10:19:46 139.73 202 145 买盘 11.84 9.26%
    10:19:42 139.68 307 220 卖盘 11.79 9.22%
    10:19:28 139.42 319 229 买盘 11.53 9.02%
    10:19:26 139.33 233 168 其他 11.44 8.95%
    10:19:22 139.28 586 421 买盘 11.39 8.91%
    10:19:17 139.27 235 169 买盘 11.38 8.90%
    10:19:14 139.25 459 330 卖盘 11.36 8.88%
    10:19:11 139.27 876 629 卖盘 11.38 8.90%
    10:19:07 139.36 208 150 卖盘 11.47 8.97%
    10:18:56 139.22 158 114 其他 11.33 8.86%
    10:18:52 139.25 187 135 买盘 11.36 8.88%
    10:18:49 139.08 111 80 买盘 11.19 8.75%
    10:18:44 139.02 509 366 买盘 11.13 8.70%
    10:18:42 138.98 364 262 其他 11.09 8.67%
    10:18:37 139.00 472 340 买盘 11.11 8.69%
    10:18:36 138.89 334 241 卖盘 11.00 8.60%
    10:18:32 139.00 973 701 买盘 11.11 8.69%
    10:18:28 138.78 197 142 买盘 10.89 8.52%
    10:18:22 138.69 101 73 买盘 10.80 8.44%
    10:18:13 138.51 267 193 买盘 10.62 8.30%
    10:18:11 138.30 272 197 卖盘 10.41 8.14%
    10:18:07 138.33 218 158 买盘 10.44 8.16%
    10:18:01 138.26 115 83 卖盘 10.37 8.11%
    10:17:51 138.30 148 107 卖盘 10.41 8.14%
    10:17:42 138.43 123 89 买盘 10.54 8.24%
    10:17:37 138.36 146 106 其他 10.47 8.19%
    10:17:25 138.34 170 123 买盘 10.45 8.17%
    10:17:22 138.33 289 209 卖盘 10.44 8.16%
    10:17:21 138.33 378 273 卖盘 10.44 8.16%
    10:17:14 138.60 436 315 买盘 10.71 8.37%
    10:17:10 138.55 360 260 买盘 10.66 8.34%
    10:17:06 138.51 776 560 卖盘 10.62 8.30%
    10:17:02 138.52 164 119 卖盘 10.63 8.31%
    10:16:58 138.53 137 99 卖盘 10.64 8.32%
    10:16:55 138.63 335 242 买盘 10.74 8.40%
    10:16:46 138.54 169 122 卖盘 10.65 8.33%
    10:16:40 138.78 130 94 买盘 10.89 8.52%
    10:16:36 138.50 196 142 买盘 10.61 8.30%
    10:16:32 138.49 159 115 买盘 10.60 8.29%
    10:16:13 138.14 1291 936 买盘 10.25 8.01%
    10:15:58 137.90 170 124 买盘 10.01 7.83%
    10:15:56 137.82 209 152 买盘 9.93 7.76%
    10:15:49 137.66 214 156 卖盘 9.77 7.64%
    10:15:46 137.79 130 95 买盘 9.90 7.74%
    10:15:41 137.60 150 109 买盘 9.71 7.59%
    10:15:28 137.50 112 82 卖盘 9.61 7.51%
    10:15:25 137.53 158 115 买盘 9.64 7.54%
    10:15:22 137.50 103 75 卖盘 9.61 7.51%
    10:15:16 137.50 142 104 买盘 9.61 7.51%
    10:15:13 137.31 334 243 卖盘 9.42 7.37%
    10:15:03 137.31 127 93 买盘 9.42 7.37%
    10:14:51 137.09 119 87 买盘 9.20 7.19%
    10:14:46 137.07 223 163 买盘 9.18 7.18%
    10:14:37 137.06 182 133 其他 9.17 7.17%
    10:14:35 137.02 183 134 卖盘 9.13 7.14%
    10:14:32 137.06 102 75 卖盘 9.17 7.17%
    10:14:28 137.06 145 106 卖盘 9.17 7.17%
    10:14:24 137.20 138 101 卖盘 9.31 7.28%
    10:14:16 137.40 322 235 卖盘 9.51 7.44%
    10:14:09 137.45 108 79 卖盘 9.56 7.48%
    10:14:07 137.60 401 292 买盘 9.71 7.59%
    10:14:04 137.45 254 185 卖盘 9.56 7.48%
    10:14:00 137.45 115 84 卖盘 9.56 7.48%
    10:13:58 137.45 235 171 卖盘 9.56 7.48%
    10:13:56 137.45 180 131 卖盘 9.56 7.48%
    10:13:53 137.60 205 149 卖盘 9.71 7.59%
    10:13:49 137.78 293 213 买盘 9.89 7.73%
    10:13:45 137.66 338 246 卖盘 9.77 7.64%
    10:13:28 137.60 130 95 买盘 9.71 7.59%
    10:13:24 137.59 178 130 其他 9.70 7.58%
    10:13:21 137.62 108 79 买盘 9.73 7.61%
    10:13:18 137.50 115 84 买盘 9.61 7.51%
    10:13:15 137.50 420 306 买盘 9.61 7.51%
    10:13:13 137.35 135 99 卖盘 9.46 7.40%
    10:13:09 137.33 149 109 卖盘 9.44 7.38%
    10:13:06 137.35 295 215 买盘 9.46 7.40%
    10:13:00 137.32 116 85 其他 9.43 7.37%
    10:12:57 137.30 229 167 卖盘 9.41 7.36%
    10:12:55 137.30 204 149 卖盘 9.41 7.36%
    10:12:47 137.30 112 82 买盘 9.41 7.36%
    10:12:41 137.30 107 78 买盘 9.41 7.36%
    10:12:33 137.18 141 103 买盘 9.29 7.26%
    10:12:30 137.18 272 199 买盘 9.29 7.26%
    10:12:26 137.00 368 269 买盘 9.11 7.12%
    10:12:18 136.95 146 107 买盘 9.06 7.08%
    10:12:15 136.80 333 244 其他 8.91 6.97%
    10:12:09 136.77 109 80 卖盘 8.88 6.94%
    10:12:04 136.80 150 110 买盘 8.91 6.97%
    10:12:00 136.77 184 135 买盘 8.88 6.94%
    10:11:52 136.67 212 155 卖盘 8.78 6.87%
    10:11:48 136.83 164 120 买盘 8.94 6.99%
    10:11:45 136.80 859 628 卖盘 8.91 6.97%
    10:11:42 136.80 134 98 卖盘 8.91 6.97%
    10:11:36 136.82 121 89 卖盘 8.93 6.98%
    10:11:31 136.88 273 200 买盘 8.99 7.03%
    10:11:24 136.80 286 210 买盘 8.91 6.97%
    10:11:22 136.58 323 236 买盘 8.69 6.79%
    10:11:16 136.40 135 99 买盘 8.51 6.65%
    10:11:11 136.29 110 81 买盘 8.40 6.57%
    10:11:07 136.25 219 161 买盘 8.36 6.54%
    10:11:01 136.06 126 93 卖盘 8.17 6.39%
    10:10:58 136.10 137 101 买盘 8.21 6.42%
    10:10:56 136.00 1324 974 买盘 8.11 6.34%
    10:10:52 136.00 334 246 买盘 8.11 6.34%
    10:10:49 136.00 391 288 买盘 8.11 6.34%
    10:10:43 135.97 174 128 买盘 8.08 6.32%
    10:10:42 135.94 182 134 买盘 8.05 6.29%
    10:10:37 135.89 415 306 买盘 8.00 6.26%
    10:10:36 135.86 167 123 买盘 7.97 6.23%
    10:10:30 135.80 229 169 买盘 7.91 6.19%
    10:10:27 135.70 149 110 买盘 7.81 6.11%
    10:10:24 135.62 147 109 买盘 7.73 6.04%
    10:10:15 135.60 162 120 买盘 7.71 6.03%
    10:10:10 135.60 272 201 买盘 7.71 6.03%
    10:10:06 135.55 426 314 卖盘 7.66 5.99%
    10:10:03 135.60 215 159 卖盘 7.71 6.03%
    10:09:42 135.63 105 78 其他 7.74 6.05%
    10:09:34 135.60 193 142 买盘 7.71 6.03%
    10:09:21 135.53 337 249 买盘 7.64 5.97%
    10:09:17 135.50 111 82 买盘 7.61 5.95%
    10:09:13 135.38 219 162 卖盘 7.49 5.86%
    10:08:36 135.22 924 683 其他 7.33 5.73%
    10:08:28 135.20 316 234 其他 7.31 5.72%
    10:08:04 135.23 213 158 其他 7.34 5.74%
    10:08:02 135.24 244 181 卖盘 7.35 5.75%
    10:07:58 135.27 309 228 卖盘 7.38 5.77%
    10:07:57 135.27 144 107 卖盘 7.38 5.77%
    10:07:48 135.30 109 81 其他 7.41 5.79%
    10:07:33 135.27 635 470 买盘 7.38 5.77%
    10:07:27 135.24 124 92 买盘 7.35 5.75%
    10:07:22 135.24 144 107 其他 7.35 5.75%
    10:07:07 135.20 324 240 买盘 7.31 5.72%
    10:07:06 135.20 370 274 买盘 7.31 5.72%
    10:07:00 135.20 186 138 卖盘 7.31 5.72%
    10:06:57 135.27 141 105 买盘 7.38 5.77%
    10:06:52 135.20 374 277 买盘 7.31 5.72%
    10:06:46 135.16 185 137 买盘 7.27 5.68%
    10:06:42 135.15 135 100 买盘 7.26 5.68%
    10:06:31 135.17 155 115 买盘 7.28 5.69%
    10:06:15 135.08 160 119 卖盘 7.19 5.62%
    10:06:12 135.13 168 125 买盘 7.24 5.66%
    10:06:09 135.00 279 207 卖盘 7.11 5.56%
    10:06:06 135.08 109 81 卖盘 7.19 5.62%
    10:05:58 135.12 144 107 买盘 7.23 5.65%
    10:05:55 135.12 113 84 买盘 7.23 5.65%
    10:05:52 135.13 388 288 卖盘 7.24 5.66%
    10:05:44 135.12 140 104 买盘 7.23 5.65%
    10:05:42 135.12 122 91 买盘 7.23 5.65%
    10:05:34 135.14 250 185 买盘 7.25 5.67%
    10:05:28 135.14 127 94 卖盘 7.25 5.67%
    10:05:22 135.17 497 368 卖盘 7.28 5.69%
    10:05:21 135.20 486 360 买盘 7.31 5.72%
    10:05:18 135.08 202 150 卖盘 7.19 5.62%
    10:05:14 135.13 194 144 买盘 7.24 5.66%
    10:05:10 135.13 186 138 买盘 7.24 5.66%
    10:05:07 135.13 160 119 卖盘 7.24 5.66%
    10:05:04 135.17 132 98 卖盘 7.28 5.69%
    10:05:01 135.17 3151 2334 买盘 7.28 5.69%
    10:04:52 134.90 226 167 买盘 7.01 5.48%
    10:04:43 134.86 240 178 卖盘 6.97 5.45%
    10:04:41 134.88 134 99 买盘 6.99 5.47%
    10:04:36 134.80 353 262 买盘 6.91 5.40%
    10:04:26 134.36 2740 2038 买盘 6.47 5.06%
    10:04:22 134.10 260 194 买盘 6.21 4.86%
    10:04:18 134.03 168 126 买盘 6.14 4.80%
    10:04:11 134.03 170 127 买盘 6.14 4.80%
    10:04:07 134.03 136 102 卖盘 6.14 4.80%
    10:04:01 134.10 217 162 买盘 6.21 4.86%
    10:03:28 134.19 116 87 买盘 6.30 4.93%
    10:03:13 134.22 151 113 卖盘 6.33 4.95%
    10:02:56 134.15 123 92 卖盘 6.26 4.89%
    10:02:41 134.14 124 93 卖盘 6.25 4.89%
    10:02:34 134.13 201 150 卖盘 6.24 4.88%
    10:02:28 134.25 115 86 买盘 6.36 4.97%
    10:02:26 134.15 356 266 买盘 6.26 4.89%
    10:02:22 134.14 146 109 买盘 6.25 4.89%
    10:01:58 133.99 132 99 卖盘 6.10 4.77%
    10:01:49 134.07 147 110 卖盘 6.18 4.83%
    10:01:45 134.16 123 92 卖盘 6.27 4.90%
    10:01:43 134.26 222 166 买盘 6.37 4.98%
    10:01:41 134.19 312 233 买盘 6.30 4.93%
    10:01:36 134.19 252 188 买盘 6.30 4.93%
    10:01:35 134.10 340 254 买盘 6.21 4.86%
    10:01:07 133.70 109 82 买盘 5.81 4.54%
    10:00:58 133.65 105 79 其他 5.76 4.50%
    10:00:16 133.81 184 138 其他 5.92 4.63%
    09:59:58 133.90 101 76 卖盘 6.01 4.70%
    09:59:57 133.92 152 114 卖盘 6.03 4.71%
    09:59:42 134.10 155 116 卖盘 6.21 4.86%
    09:59:40 134.13 111 83 其他 6.24 4.88%
    09:59:38 134.00 167 125 卖盘 6.11 4.78%
    09:59:35 134.13 185 138 卖盘 6.24 4.88%
    09:59:28 134.07 226 169 其他 6.18 4.83%
    09:59:22 134.15 206 154 买盘 6.26 4.89%
    09:59:19 134.27 249 186 卖盘 6.38 4.99%
    09:59:01 134.19 295 220 买盘 6.30 4.93%
    09:58:58 134.01 256 191 买盘 6.12 4.79%
    09:58:55 134.00 162 121 买盘 6.11 4.78%
    09:58:52 134.00 121 91 买盘 6.11 4.78%
    09:58:48 133.98 210 157 买盘 6.09 4.76%
    09:58:45 133.91 168 126 买盘 6.02 4.71%
    09:58:42 133.81 143 107 买盘 5.92 4.63%
    09:58:39 133.71 256 192 买盘 5.82 4.55%
    09:58:33 133.60 253 190 买盘 5.71 4.46%
    09:58:28 133.57 136 102 卖盘 5.68 4.44%
    09:58:24 133.58 188 141 卖盘 5.69 4.45%
    09:58:09 133.58 220 165 买盘 5.69 4.45%
    09:57:54 133.58 297 223 卖盘 5.69 4.45%
    09:57:47 133.71 165 124 买盘 5.82 4.55%
    09:57:43 133.71 193 145 买盘 5.82 4.55%
    09:57:34 133.73 183 137 卖盘 5.84 4.57%
    09:57:21 133.78 580 434 卖盘 5.89 4.61%
    09:57:18 133.89 104 78 卖盘 6.00 4.69%
    09:57:11 133.92 151 113 卖盘 6.03 4.71%
    09:57:09 133.95 262 196 卖盘 6.06 4.74%
    09:56:54 133.94 148 111 卖盘 6.05 4.73%
    09:56:45 133.95 154 115 买盘 6.06 4.74%
    09:56:30 133.94 505 376 卖盘 6.05 4.73%
    09:56:15 134.31 146 109 买盘 6.42 5.02%
    09:56:12 134.20 182 136 买盘 6.31 4.93%
    09:56:09 134.16 124 93 买盘 6.27 4.90%
    09:55:58 134.00 432 323 买盘 6.11 4.78%
    09:55:49 133.95 104 78 买盘 6.06 4.74%
    09:55:46 133.87 163 122 买盘 5.98 4.68%
    09:55:45 133.83 183 137 买盘 5.94 4.64%
    09:55:33 133.70 417 312 买盘 5.81 4.54%
    09:55:18 133.58 114 86 卖盘 5.69 4.45%
    09:55:03 133.52 387 290 买盘 5.63 4.40%
    09:54:58 133.52 184 138 卖盘 5.63 4.40%
    09:54:46 133.70 115 86 卖盘 5.81 4.54%
    09:54:43 133.80 131 98 买盘 5.91 4.62%
    09:54:42 133.75 148 111 卖盘 5.86 4.58%
    09:54:15 133.86 127 95 买盘 5.97 4.67%
    09:54:10 133.86 192 144 买盘 5.97 4.67%
    09:54:07 133.78 227 170 买盘 5.89 4.61%
    09:54:04 133.65 101 76 买盘 5.76 4.50%
    09:54:02 133.65 217 163 买盘 5.76 4.50%
    09:54:00 133.60 256 192 买盘 5.71 4.46%
    09:53:52 133.33 201 151 买盘 5.44 4.25%
    09:53:46 133.30 101 76 卖盘 5.41 4.23%
    09:53:45 133.50 191 143 买盘 5.61 4.39%
    09:53:42 133.40 435 326 卖盘 5.51 4.31%
    09:53:39 133.45 327 245 卖盘 5.56 4.35%
    09:53:19 133.76 199 149 卖盘 5.87 4.59%
    09:53:13 133.86 272 204 买盘 5.97 4.67%
    09:53:09 133.81 232 174 买盘 5.92 4.63%
    09:53:06 133.77 121 91 卖盘 5.88 4.60%
    09:52:37 133.99 211 158 卖盘 6.10 4.77%
    09:52:21 134.11 159 119 买盘 6.22 4.86%
    09:52:18 134.00 327 245 买盘 6.11 4.78%
    09:52:15 133.99 148 111 卖盘 6.10 4.77%
    09:52:10 134.15 162 121 买盘 6.26 4.89%
    09:52:07 133.95 289 216 卖盘 6.06 4.74%
    09:52:04 134.00 162 121 买盘 6.11 4.78%
    09:52:03 133.90 100 75 卖盘 6.01 4.70%
    09:51:51 133.80 101 76 卖盘 5.91 4.62%
    09:51:48 134.00 314 235 卖盘 6.11 4.78%
    09:51:33 134.20 131 98 卖盘 6.31 4.93%
    09:51:31 134.39 172 128 卖盘 6.50 5.08%
    09:51:21 134.50 130 97 卖盘 6.61 5.17%
    09:51:18 134.63 146 109 其他 6.74 5.27%
    09:51:15 134.61 170 127 买盘 6.72 5.25%
    09:51:12 134.50 184 137 卖盘 6.61 5.17%
    09:51:09 134.79 198 147 买盘 6.90 5.40%
    09:51:04 134.44 192 143 买盘 6.55 5.12%
    09:51:01 134.44 138 103 卖盘 6.55 5.12%
    09:50:59 134.70 3111 2311 买盘 6.81 5.32%
    09:50:54 134.63 419 311 卖盘 6.74 5.27%
    09:50:48 134.80 133 99 卖盘 6.91 5.40%
    09:50:46 134.87 253 188 卖盘 6.98 5.46%
    09:50:42 134.83 118 88 买盘 6.94 5.43%
    09:50:39 134.81 136 101 买盘 6.92 5.41%
    09:50:33 134.80 270 201 买盘 6.91 5.40%
    09:50:30 134.80 583 433 买盘 6.91 5.40%
    09:50:28 134.66 749 557 买盘 6.77 5.29%
    09:50:24 134.58 258 191 买盘 6.69 5.23%
    09:50:22 134.46 808 601 卖盘 6.57 5.14%
    09:50:21 134.49 297 221 买盘 6.60 5.16%
    09:50:17 134.47 194 145 买盘 6.58 5.15%
    09:50:12 134.44 188 140 买盘 6.55 5.12%
    09:50:09 134.44 213 159 买盘 6.55 5.12%
    09:50:06 134.34 157 117 买盘 6.45 5.04%
    09:49:51 134.48 186 139 卖盘 6.59 5.15%
    09:49:48 134.59 197 147 买盘 6.70 5.24%
    09:49:42 134.50 123 92 买盘 6.61 5.17%
    09:49:41 134.48 127 95 买盘 6.59 5.15%
    09:49:36 134.48 303 225 买盘 6.59 5.15%
    09:49:31 134.40 176 131 其他 6.51 5.09%
    09:49:26 134.50 157 117 买盘 6.61 5.17%
    09:49:21 134.50 229 171 其他 6.61 5.17%
    09:49:15 134.50 224 167 买盘 6.61 5.17%
    09:49:12 134.30 1589 1182 买盘 6.41 5.01%
    09:49:09 134.24 339 253 卖盘 6.35 4.97%
    09:49:06 134.30 284 212 买盘 6.41 5.01%
    09:49:05 134.25 135 101 买盘 6.36 4.97%
    09:48:57 134.26 261 195 其他 6.37 4.98%
    09:48:56 134.09 234 175 其他 6.20 4.85%
    09:48:51 134.26 142 106 买盘 6.37 4.98%
    09:48:48 134.08 123 92 其他 6.19 4.84%
    09:48:47 134.06 249 186 卖盘 6.17 4.82%
    09:48:42 134.34 171 128 买盘 6.45 5.04%
    09:48:41 134.29 257 192 卖盘 6.40 5.00%
    09:48:36 134.29 357 266 卖盘 6.40 5.00%
    09:48:35 134.32 612 455 卖盘 6.43 5.03%
    09:48:32 134.55 173 129 卖盘 6.66 5.21%
    09:48:27 134.55 166 124 买盘 6.66 5.21%
    09:48:26 134.55 119 89 买盘 6.66 5.21%
    09:48:21 134.49 158 118 卖盘 6.60 5.16%
    09:48:18 134.49 127 95 买盘 6.60 5.16%
    09:48:15 134.34 674 502 买盘 6.45 5.04%
    09:48:09 134.29 165 123 买盘 6.40 5.00%
    09:48:06 134.24 522 390 买盘 6.35 4.97%
    09:48:01 134.01 652 487 买盘 6.12 4.79%
    09:47:57 133.88 283 212 买盘 5.99 4.68%
    09:47:56 133.80 136 102 其他 5.91 4.62%
    09:47:54 133.80 143 107 卖盘 5.91 4.62%
    09:47:48 133.80 111 83 卖盘 5.91 4.62%
    09:47:45 133.88 112 84 其他 5.99 4.68%
    09:47:39 133.86 263 197 卖盘 5.97 4.67%
    09:47:35 134.00 155 116 其他 6.11 4.78%
    09:47:33 133.96 258 193 卖盘 6.07 4.75%
    09:47:21 134.16 127 95 其他 6.27 4.90%
    09:47:18 134.24 230 172 买盘 6.35 4.97%
    09:47:16 133.95 439 328 卖盘 6.06 4.74%
    09:47:12 134.36 428 319 其他 6.47 5.06%
    09:47:08 134.48 139 104 买盘 6.59 5.15%
    09:47:05 134.30 191 142 其他 6.41 5.01%
    09:47:02 134.50 185 138 其他 6.61 5.17%
    09:46:57 134.55 116 87 卖盘 6.66 5.21%
    09:46:56 134.15 682 508 其他 6.26 4.89%
    09:46:51 134.07 491 366 买盘 6.18 4.83%
    09:46:48 134.00 270 202 卖盘 6.11 4.78%
    09:46:45 134.00 831 620 卖盘 6.11 4.78%
    09:46:41 134.00 185 138 卖盘 6.11 4.78%
    09:46:39 134.00 276 206 卖盘 6.11 4.78%
    09:46:35 134.20 186 139 其他 6.31 4.93%
    09:46:33 134.42 597 445 买盘 6.53 5.11%
    09:46:30 134.26 245 183 卖盘 6.37 4.98%
    09:46:27 134.30 463 344 卖盘 6.41 5.01%
    09:46:21 134.55 1331 989 卖盘 6.66 5.21%
    09:46:18 134.64 501 372 卖盘 6.75 5.28%
    09:46:15 134.55 519 386 买盘 6.66 5.21%
    09:46:12 134.42 125 93 卖盘 6.53 5.11%
    09:46:06 134.55 149 111 买盘 6.66 5.21%
    09:46:02 134.28 205 153 买盘 6.39 5.00%
    09:45:54 134.00 585 437 买盘 6.11 4.78%
    09:45:53 134.00 711 531 买盘 6.11 4.78%
    09:45:48 133.95 245 183 卖盘 6.06 4.74%
    09:45:45 133.98 148 111 买盘 6.09 4.76%
    09:45:42 133.93 302 226 买盘 6.04 4.72%
    09:45:38 133.88 259 194 买盘 5.99 4.68%
    09:45:36 133.80 295 221 买盘 5.91 4.62%
    09:45:31 133.70 473 354 买盘 5.81 4.54%
    09:45:27 133.60 316 237 买盘 5.71 4.46%
    09:45:21 133.58 136 102 买盘 5.69 4.45%
    09:45:18 133.43 896 672 买盘 5.54 4.33%
    09:45:09 133.31 150 113 买盘 5.42 4.24%
    09:45:06 133.25 570 428 买盘 5.36 4.19%
    09:45:03 133.00 1352 1017 买盘 5.11 4.00%
    09:45:01 132.99 341 257 买盘 5.10 3.99%
    09:44:57 132.92 304 229 买盘 5.03 3.93%
    09:44:51 132.88 323 244 买盘 4.99 3.90%
    09:44:45 132.80 307 232 买盘 4.91 3.84%
    09:44:42 132.64 141 107 买盘 4.75 3.71%
    09:44:38 132.60 850 641 卖盘 4.71 3.68%
    09:44:35 132.60 124 94 卖盘 4.71 3.68%
    09:44:32 132.60 487 368 买盘 4.71 3.68%
    09:44:27 132.37 400 302 卖盘 4.48 3.50%
    09:44:24 132.55 249 188 卖盘 4.66 3.64%
    09:44:22 132.65 195 147 买盘 4.76 3.72%
    09:44:18 132.55 119 90 买盘 4.66 3.64%
    09:44:17 132.51 271 205 卖盘 4.62 3.61%
    09:44:15 132.55 145 110 卖盘 4.66 3.64%
    09:44:11 132.68 173 131 卖盘 4.79 3.75%
    09:44:09 132.69 632 477 买盘 4.80 3.75%
    09:44:03 132.57 235 178 卖盘 4.68 3.66%
    09:44:00 132.66 269 203 买盘 4.77 3.73%
    09:43:57 132.58 153 116 买盘 4.69 3.67%
    09:43:54 132.55 145 110 买盘 4.66 3.64%
    09:43:51 132.35 374 283 其他 4.46 3.49%
    09:43:46 132.56 113 86 卖盘 4.67 3.65%
    09:43:39 132.58 128 97 买盘 4.69 3.67%
    09:43:33 132.55 512 387 买盘 4.66 3.64%
    09:43:30 132.20 118 90 其他 4.31 3.37%
    09:43:17 132.10 133 101 买盘 4.21 3.29%
    09:43:10 132.07 244 185 买盘 4.18 3.27%
    09:43:09 131.95 362 275 卖盘 4.06 3.17%
    09:43:05 131.95 223 169 买盘 4.06 3.17%
    09:43:01 131.94 225 171 买盘 4.05 3.17%
    09:42:54 131.91 130 99 其他 4.02 3.14%
    09:42:51 132.00 1113 844 买盘 4.11 3.21%
    09:42:45 131.94 232 176 买盘 4.05 3.17%
    09:42:36 131.90 270 205 买盘 4.01 3.14%
    09:42:33 131.86 104 79 买盘 3.97 3.10%
    09:42:27 131.86 145 110 买盘 3.97 3.10%
    09:42:25 131.79 148 113 买盘 3.90 3.05%
    09:42:21 131.73 125 95 其他 3.84 3.00%
    09:42:20 131.76 179 136 买盘 3.87 3.03%
    09:42:18 131.70 106 81 买盘 3.81 2.98%
    09:42:12 131.65 179 136 其他 3.76 2.94%
    09:42:06 131.60 713 543 买盘 3.71 2.90%
    09:41:57 131.30 161 123 买盘 3.41 2.67%
    09:41:47 131.20 107 82 买盘 3.31 2.59%
    09:41:36 131.07 276 211 买盘 3.18 2.49%
    09:41:31 131.04 133 102 其他 3.15 2.46%
    09:41:26 130.98 231 177 买盘 3.09 2.42%
    09:41:24 130.96 222 170 其他 3.07 2.40%
    09:41:21 130.98 501 383 卖盘 3.09 2.42%
    09:41:12 131.10 120 92 买盘 3.21 2.51%
    09:41:09 131.10 419 320 买盘 3.21 2.51%
    09:41:08 131.00 641 490 买盘 3.11 2.43%
    09:41:06 130.99 125 96 买盘 3.10 2.42%
    09:41:03 130.97 218 167 买盘 3.08 2.41%
    09:40:54 130.81 147 113 卖盘 2.92 2.28%
    09:40:48 130.79 159 122 卖盘 2.90 2.27%
    09:40:45 130.80 100 77 买盘 2.91 2.28%
    09:40:42 130.78 187 143 买盘 2.89 2.26%
    09:40:27 130.68 139 107 买盘 2.79 2.18%
    09:40:24 130.58 117 90 买盘 2.69 2.10%
    09:40:21 130.53 382 293 买盘 2.64 2.06%
    09:40:15 130.48 113 87 卖盘 2.59 2.03%
    09:40:12 130.49 1623 1245 买盘 2.60 2.03%
    09:40:06 130.39 162 125 买盘 2.50 1.95%
    09:39:57 130.34 530 407 买盘 2.45 1.92%
    09:39:54 130.26 481 370 买盘 2.37 1.85%
    09:39:48 130.16 136 105 买盘 2.27 1.77%
    09:39:45 130.00 162 125 买盘 2.11 1.65%
    09:39:24 129.90 398 306 卖盘 2.01 1.57%
    09:39:18 129.94 118 91 卖盘 2.05 1.60%
    09:39:15 130.13 217 167 其他 2.24 1.75%
    09:39:09 130.15 223 172 卖盘 2.26 1.77%
    09:39:06 130.20 239 184 卖盘 2.31 1.81%
    09:39:03 130.21 128 99 买盘 2.32 1.81%
    09:38:51 130.19 140 108 卖盘 2.30 1.80%
    09:38:42 130.15 171 132 卖盘 2.26 1.77%
    09:38:39 130.28 118 91 买盘 2.39 1.87%
    09:38:34 130.18 272 209 卖盘 2.29 1.79%
    09:38:31 130.20 177 136 卖盘 2.31 1.81%
    09:38:30 130.28 214 165 买盘 2.39 1.87%
    09:38:21 130.00 272 209 卖盘 2.11 1.65%
    09:38:17 130.23 122 94 卖盘 2.34 1.83%
    09:38:15 130.28 134 103 买盘 2.39 1.87%
    09:38:09 130.28 125 96 卖盘 2.39 1.87%
    09:38:03 130.26 263 202 买盘 2.37 1.85%
    09:37:45 130.19 113 87 其他 2.30 1.80%
    09:37:36 130.16 248 191 买盘 2.27 1.77%
    09:37:31 130.14 223 172 卖盘 2.25 1.76%
    09:37:21 130.05 106 82 其他 2.16 1.69%
    09:37:18 130.14 104 80 买盘 2.25 1.76%
    09:37:16 130.10 1375 1058 买盘 2.21 1.73%
    09:37:09 129.88 128 99 买盘 1.99 1.56%
    09:37:01 129.90 158 122 买盘 2.01 1.57%
    09:36:51 129.81 145 112 卖盘 1.92 1.50%
    09:36:48 130.00 453 349 买盘 2.11 1.65%
    09:36:43 129.70 311 240 其他 1.81 1.42%
    09:36:38 129.40 185 143 其他 1.51 1.18%
    09:36:27 129.20 137 106 卖盘 1.31 1.02%
    09:36:11 129.22 153 119 买盘 1.33 1.04%
    09:36:06 129.22 112 87 买盘 1.33 1.04%
    09:35:54 129.22 150 116 卖盘 1.33 1.04%
    09:35:45 129.45 143 111 买盘 1.56 1.22%
    09:35:36 129.22 845 654 卖盘 1.33 1.04%
    09:35:15 129.06 109 85 买盘 1.17 0.91%
    09:35:12 129.00 340 264 买盘 1.11 0.87%
    09:35:07 129.00 105 82 买盘 1.11 0.87%
    09:34:57 128.80 264 205 买盘 0.91 0.71%
    09:34:48 128.51 195 152 卖盘 0.62 0.48%
    09:34:31 128.95 228 177 卖盘 1.06 0.83%
    09:34:27 129.10 330 256 其他 1.21 0.95%
    09:34:21 129.22 142 110 其他 1.33 1.04%
    09:34:09 129.05 461 358 买盘 1.16 0.91%
    09:34:06 129.00 130 101 买盘 1.11 0.87%
    09:33:54 129.00 237 184 卖盘 1.11 0.87%
    09:33:51 129.05 182 141 卖盘 1.16 0.91%
    09:33:48 129.05 1912 1479 卖盘 1.16 0.91%
    09:32:57 129.60 132 102 卖盘 1.71 1.34%
    09:32:36 129.72 106 82 卖盘 1.83 1.43%
    09:32:34 129.90 123 95 买盘 2.01 1.57%
    09:32:27 129.27 110 85 卖盘 1.38 1.08%
    09:32:24 129.50 350 270 卖盘 1.61 1.26%
    09:32:18 129.94 271 209 卖盘 2.05 1.60%
    09:32:16 129.96 257 198 卖盘 2.07 1.62%
    09:32:12 129.99 314 242 卖盘 2.10 1.64%
    09:32:09 130.00 187 144 卖盘 2.11 1.65%
    09:32:07 130.14 443 341 卖盘 2.25 1.76%
    09:31:54 130.02 119 92 买盘 2.13 1.67%
    09:31:48 130.00 424 326 买盘 2.11 1.65%
    09:31:46 129.99 782 602 买盘 2.10 1.64%
    09:31:39 129.98 126 97 买盘 2.09 1.63%
    09:31:34 129.93 202 156 买盘 2.04 1.60%
    09:31:33 129.91 146 113 买盘 2.02 1.58%
    09:31:27 129.86 381 294 卖盘 1.97 1.54%
    09:31:24 129.87 231 178 买盘 1.98 1.55%
    09:31:12 129.40 106 82 卖盘 1.51 1.18%
    09:31:09 129.50 502 388 买盘 1.61 1.26%
    09:31:02 129.26 140 109 买盘 1.37 1.07%
    09:30:57 128.99 126 98 其他 1.10 0.86%
    09:30:51 129.00 274 212 卖盘 1.11 0.87%
    09:30:48 129.37 100 78 买盘 1.48 1.16%
    09:30:42 129.18 144 112 卖盘 1.29 1.01%
    09:30:27 129.00 136 106 买盘 1.11 0.87%
    09:30:24 128.90 203 157 买盘 1.01 0.79%
    09:30:18 128.78 358 278 卖盘 0.89 0.70%
    09:30:15 128.84 284 221 买盘 0.95 0.74%
    09:30:09 128.45 133 104 买盘 0.56 0.44%
    09:30:00 128.00 346 270 买盘 0.11 0.09%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票