说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.93 | 245 | 1453 | 卖盘 | -0.23 | -1.34% |
| 14:35:15 | 16.97 | 183 | 1082 | 卖盘 | -0.19 | -1.11% |
| 14:35:06 | 16.98 | 102 | 604 | 卖盘 | -0.18 | -1.05% |
| 13:37:51 | 17.02 | 130 | 770 | 买盘 | -0.14 | -0.82% |
| 13:27:06 | 16.87 | 101 | 600 | 卖盘 | -0.29 | -1.69% |
| 13:26:54 | 16.86 | 111 | 661 | 卖盘 | -0.30 | -1.75% |
| 13:02:21 | 16.89 | 447 | 2646 | 卖盘 | -0.27 | -1.57% |
| 10:32:51 | 16.92 | 161 | 954 | 卖盘 | -0.24 | -1.40% |
| 10:30:09 | 16.98 | 104 | 613 | 卖盘 | -0.18 | -1.05% |
| 10:15:45 | 16.98 | 289 | 1705 | 卖盘 | -0.18 | -1.05% |
| 10:15:15 | 17.01 | 172 | 1012 | 卖盘 | -0.15 | -0.87% |
| 10:03:57 | 17.16 | 142 | 832 | 买盘 | 0.00 | 0.00% |
| 09:55:09 | 17.00 | 166 | 978 | 卖盘 | -0.16 | -0.93% |
| 09:53:18 | 17.09 | 169 | 992 | 买盘 | -0.07 | -0.41% |
| 09:44:03 | 17.03 | 100 | 589 | 卖盘 | -0.13 | -0.76% |
| 09:41:00 | 17.07 | 150 | 883 | 卖盘 | -0.09 | -0.52% |
| 09:36:00 | 17.07 | 267 | 1566 | 卖盘 | -0.09 | -0.52% |
| 09:33:33 | 17.07 | 249 | 1469 | 买盘 | -0.09 | -0.52% |
| 09:33:24 | 17.05 | 239 | 1407 | 卖盘 | -0.11 | -0.64% |
| 09:33:15 | 17.13 | 106 | 620 | 卖盘 | -0.03 | -0.17% |
| 09:31:30 | 17.16 | 176 | 1029 | 买盘 | 0.00 | 0.00% |
| 09:30:18 | 16.98 | 108 | 640 | 卖盘 | -0.18 | -1.05% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
