说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 12.09 | 1483 | 12270 | 卖盘 | -0.97 | -7.43% |
14:56:48 | 12.10 | 140 | 1158 | 买盘 | -0.96 | -7.35% |
14:56:06 | 11.93 | 110 | 922 | 卖盘 | -1.13 | -8.65% |
14:53:54 | 12.01 | 122 | 1021 | 卖盘 | -1.05 | -8.04% |
14:51:33 | 11.95 | 103 | 870 | 买盘 | -1.11 | -8.50% |
14:50:42 | 12.00 | 170 | 1423 | 卖盘 | -1.06 | -8.12% |
14:50:12 | 12.01 | 242 | 2021 | 卖盘 | -1.05 | -8.04% |
14:49:30 | 12.05 | 114 | 950 | 卖盘 | -1.01 | -7.73% |
14:43:21 | 12.10 | 104 | 863 | 买盘 | -0.96 | -7.35% |
14:42:33 | 12.05 | 103 | 862 | 卖盘 | -1.01 | -7.73% |
14:34:48 | 12.09 | 128 | 1062 | 买盘 | -0.97 | -7.43% |
14:33:51 | 12.05 | 106 | 886 | 卖盘 | -1.01 | -7.73% |
14:32:24 | 12.11 | 195 | 1617 | 卖盘 | -0.95 | -7.27% |
14:31:15 | 12.10 | 107 | 886 | 卖盘 | -0.96 | -7.35% |
14:27:12 | 12.17 | 227 | 1866 | 卖盘 | -0.89 | -6.81% |
14:16:51 | 12.27 | 102 | 837 | 买盘 | -0.79 | -6.05% |
14:14:30 | 12.24 | 398 | 3268 | 卖盘 | -0.82 | -6.28% |
14:09:54 | 12.15 | 277 | 2276 | 卖盘 | -0.91 | -6.97% |
13:59:42 | 12.24 | 141 | 1160 | 卖盘 | -0.82 | -6.28% |
13:56:18 | 12.25 | 198 | 1621 | 卖盘 | -0.81 | -6.20% |
13:56:15 | 12.25 | 235 | 1921 | 卖盘 | -0.81 | -6.20% |
13:48:09 | 12.32 | 297 | 2426 | 卖盘 | -0.74 | -5.67% |
13:37:27 | 12.26 | 139 | 1140 | 买盘 | -0.80 | -6.13% |
13:30:51 | 12.33 | 127 | 1036 | 买盘 | -0.73 | -5.59% |
13:29:30 | 12.33 | 117 | 950 | 买盘 | -0.73 | -5.59% |
13:29:09 | 12.33 | 128 | 1045 | 买盘 | -0.73 | -5.59% |
13:28:30 | 12.30 | 132 | 1081 | 买盘 | -0.76 | -5.82% |
13:27:12 | 12.25 | 185 | 1514 | 卖盘 | -0.81 | -6.20% |
13:25:00 | 12.23 | 248 | 2029 | 买盘 | -0.83 | -6.36% |
13:20:36 | 12.24 | 136 | 1123 | 买盘 | -0.82 | -6.28% |
13:20:06 | 12.15 | 267 | 2202 | 卖盘 | -0.91 | -6.97% |
13:19:54 | 12.17 | 245 | 2022 | 卖盘 | -0.89 | -6.81% |
13:19:51 | 12.17 | 110 | 906 | 卖盘 | -0.89 | -6.81% |
13:19:42 | 12.16 | 149 | 1233 | 买盘 | -0.90 | -6.89% |
13:19:09 | 12.13 | 276 | 2279 | 卖盘 | -0.93 | -7.12% |
13:18:39 | 12.22 | 200 | 1638 | 卖盘 | -0.84 | -6.43% |
13:09:03 | 12.25 | 294 | 2412 | 买盘 | -0.81 | -6.20% |
13:08:21 | 12.26 | 200 | 1634 | 卖盘 | -0.80 | -6.13% |
13:02:36 | 12.30 | 170 | 1384 | 卖盘 | -0.76 | -5.82% |
13:00:09 | 12.34 | 171 | 1393 | 其他 | -0.72 | -5.51% |
13:00:03 | 12.36 | 305 | 2469 | 卖盘 | -0.70 | -5.36% |
11:24:54 | 12.33 | 212 | 1718 | 卖盘 | -0.73 | -5.59% |
11:24:09 | 12.34 | 126 | 1024 | 卖盘 | -0.72 | -5.51% |
11:21:30 | 12.37 | 275 | 2229 | 买盘 | -0.69 | -5.28% |
11:21:27 | 12.35 | 132 | 1071 | 卖盘 | -0.71 | -5.44% |
11:20:42 | 12.28 | 685 | 5570 | 卖盘 | -0.78 | -5.97% |
11:20:21 | 12.33 | 623 | 5082 | 买盘 | -0.73 | -5.59% |
11:20:06 | 12.31 | 122 | 999 | 买盘 | -0.75 | -5.74% |
11:19:36 | 12.32 | 137 | 1115 | 买盘 | -0.74 | -5.67% |
11:19:21 | 12.32 | 313 | 2547 | 买盘 | -0.74 | -5.67% |
11:19:18 | 12.32 | 149 | 1212 | 卖盘 | -0.74 | -5.67% |
11:19:03 | 12.35 | 100 | 820 | 买盘 | -0.71 | -5.44% |
11:18:45 | 12.35 | 361 | 2942 | 其他 | -0.71 | -5.44% |
11:18:36 | 12.36 | 245 | 1994 | 卖盘 | -0.70 | -5.36% |
11:17:48 | 12.34 | 229 | 1855 | 卖盘 | -0.72 | -5.51% |
11:17:42 | 12.43 | 266 | 2151 | 卖盘 | -0.63 | -4.82% |
11:17:12 | 12.43 | 319 | 2579 | 买盘 | -0.63 | -4.82% |
11:16:36 | 12.40 | 279 | 2254 | 卖盘 | -0.66 | -5.05% |
11:15:18 | 12.51 | 285 | 2276 | 卖盘 | -0.55 | -4.21% |
11:09:21 | 12.51 | 371 | 2974 | 买盘 | -0.55 | -4.21% |
11:09:03 | 12.48 | 174 | 1397 | 买盘 | -0.58 | -4.44% |
11:07:03 | 12.50 | 126 | 1016 | 买盘 | -0.56 | -4.29% |
11:06:51 | 12.47 | 135 | 1088 | 买盘 | -0.59 | -4.52% |
11:05:57 | 12.44 | 379 | 3059 | 卖盘 | -0.62 | -4.75% |
11:05:54 | 12.44 | 148 | 1196 | 卖盘 | -0.62 | -4.75% |
11:05:48 | 12.45 | 255 | 2059 | 买盘 | -0.61 | -4.67% |
11:05:45 | 12.40 | 146 | 1179 | 卖盘 | -0.66 | -5.05% |
11:05:09 | 12.52 | 488 | 3907 | 买盘 | -0.54 | -4.13% |
11:05:00 | 12.50 | 255 | 2047 | 卖盘 | -0.56 | -4.29% |
11:04:57 | 12.53 | 263 | 2110 | 卖盘 | -0.53 | -4.06% |
11:04:45 | 12.52 | 213 | 1706 | 卖盘 | -0.54 | -4.13% |
11:02:27 | 12.55 | 144 | 1147 | 卖盘 | -0.51 | -3.91% |
11:02:12 | 12.58 | 136 | 1083 | 买盘 | -0.48 | -3.68% |
11:01:57 | 12.60 | 517 | 4105 | 卖盘 | -0.46 | -3.52% |
10:58:21 | 12.64 | 126 | 1007 | 买盘 | -0.42 | -3.22% |
10:58:18 | 12.62 | 131 | 1044 | 买盘 | -0.44 | -3.37% |
10:57:15 | 12.62 | 125 | 992 | 买盘 | -0.44 | -3.37% |
10:56:42 | 12.64 | 317 | 2522 | 买盘 | -0.42 | -3.22% |
10:55:27 | 12.64 | 215 | 1701 | 卖盘 | -0.42 | -3.22% |
10:54:27 | 12.69 | 461 | 3637 | 卖盘 | -0.37 | -2.83% |
10:51:45 | 12.73 | 222 | 1754 | 卖盘 | -0.33 | -2.53% |
10:51:06 | 12.76 | 434 | 3398 | 卖盘 | -0.30 | -2.30% |
10:49:15 | 12.79 | 142 | 1117 | 买盘 | -0.27 | -2.07% |
10:49:06 | 12.79 | 109 | 855 | 卖盘 | -0.27 | -2.07% |
10:48:18 | 12.81 | 127 | 998 | 卖盘 | -0.25 | -1.91% |
10:48:12 | 12.81 | 131 | 1026 | 卖盘 | -0.25 | -1.91% |
10:46:33 | 12.83 | 112 | 880 | 卖盘 | -0.23 | -1.76% |
10:26:12 | 12.94 | 110 | 851 | 卖盘 | -0.12 | -0.92% |
10:25:57 | 12.94 | 166 | 1284 | 卖盘 | -0.12 | -0.92% |
10:25:45 | 12.96 | 190 | 1471 | 卖盘 | -0.10 | -0.77% |
10:12:36 | 13.05 | 142 | 1090 | 卖盘 | -0.01 | -0.08% |
10:03:57 | 12.80 | 182 | 1425 | 卖盘 | -0.26 | -1.99% |
10:03:45 | 12.84 | 129 | 1013 | 买盘 | -0.22 | -1.68% |
10:03:33 | 12.81 | 257 | 2006 | 卖盘 | -0.25 | -1.91% |
10:02:54 | 12.86 | 151 | 1177 | 买盘 | -0.20 | -1.53% |
10:02:12 | 12.87 | 120 | 934 | 卖盘 | -0.19 | -1.45% |
09:58:51 | 12.93 | 125 | 970 | 卖盘 | -0.13 | -1.00% |
09:50:18 | 13.03 | 173 | 1337 | 买盘 | -0.03 | -0.23% |
09:44:09 | 12.99 | 245 | 1888 | 卖盘 | -0.07 | -0.54% |
09:44:03 | 13.03 | 113 | 871 | 卖盘 | -0.03 | -0.23% |
09:40:48 | 13.08 | 215 | 1652 | 买盘 | 0.02 | 0.15% |
09:40:12 | 13.01 | 234 | 1806 | 买盘 | -0.05 | -0.38% |
09:40:09 | 12.99 | 121 | 938 | 买盘 | -0.07 | -0.54% |
09:39:45 | 12.96 | 237 | 1833 | 买盘 | -0.10 | -0.77% |
09:36:03 | 12.97 | 187 | 1446 | 卖盘 | -0.09 | -0.69% |
09:35:06 | 13.00 | 289 | 2228 | 买盘 | -0.06 | -0.46% |
09:34:15 | 12.92 | 715 | 5565 | 买盘 | -0.14 | -1.07% |
09:32:42 | 12.93 | 338 | 2608 | 卖盘 | -0.13 | -1.00% |
09:31:51 | 13.01 | 200 | 1544 | 买盘 | -0.05 | -0.38% |
09:31:24 | 12.98 | 584 | 4497 | 买盘 | -0.08 | -0.61% |
09:30:03 | 13.00 | 160 | 1233 | 卖盘 | -0.06 | -0.46% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |