说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:07:06 | 5.29 | 308 | 5835 | 买盘 | 0.04 | 0.76% |
| 10:03:36 | 5.29 | 241 | 4567 | 买盘 | 0.04 | 0.76% |
| 09:59:33 | 5.30 | 150 | 2838 | 卖盘 | 0.05 | 0.95% |
| 09:57:30 | 5.31 | 178 | 3367 | 买盘 | 0.06 | 1.14% |
| 09:57:18 | 5.30 | 153 | 2890 | 买盘 | 0.05 | 0.95% |
| 09:57:15 | 5.30 | 113 | 2140 | 买盘 | 0.05 | 0.95% |
| 09:57:03 | 5.30 | 902 | 17047 | 买盘 | 0.05 | 0.95% |
| 09:54:03 | 5.28 | 143 | 2712 | 买盘 | 0.03 | 0.57% |
| 09:53:21 | 5.28 | 139 | 2644 | 买盘 | 0.03 | 0.57% |
| 09:52:54 | 5.28 | 181 | 3429 | 卖盘 | 0.03 | 0.57% |
| 09:52:51 | 5.28 | 223 | 4232 | 卖盘 | 0.03 | 0.57% |
| 09:49:57 | 5.29 | 219 | 4153 | 卖盘 | 0.04 | 0.76% |
| 09:49:54 | 5.29 | 369 | 6988 | 卖盘 | 0.04 | 0.76% |
| 09:47:03 | 5.29 | 220 | 4163 | 买盘 | 0.04 | 0.76% |
| 09:47:00 | 5.29 | 169 | 3211 | 买盘 | 0.04 | 0.76% |
| 09:44:57 | 5.29 | 311 | 5895 | 买盘 | 0.04 | 0.76% |
| 09:44:48 | 5.28 | 118 | 2244 | 买盘 | 0.03 | 0.57% |
| 09:43:54 | 5.27 | 169 | 3224 | 卖盘 | 0.02 | 0.38% |
| 09:40:36 | 5.27 | 168 | 3188 | 买盘 | 0.02 | 0.38% |
| 09:40:27 | 5.27 | 209 | 3968 | 买盘 | 0.02 | 0.38% |
| 09:38:15 | 5.27 | 260 | 4948 | 买盘 | 0.02 | 0.38% |
| 09:37:03 | 5.26 | 212 | 4040 | 卖盘 | 0.01 | 0.19% |
| 09:36:36 | 5.27 | 377 | 7165 | 卖盘 | 0.02 | 0.38% |
| 09:35:06 | 5.27 | 416 | 7895 | 买盘 | 0.02 | 0.38% |
| 09:35:03 | 5.27 | 100 | 1915 | 买盘 | 0.02 | 0.38% |
| 09:34:54 | 5.26 | 365 | 6957 | 卖盘 | 0.01 | 0.19% |
| 09:34:00 | 5.26 | 159 | 3023 | 卖盘 | 0.01 | 0.19% |
| 09:33:45 | 5.27 | 251 | 4773 | 买盘 | 0.02 | 0.38% |
| 09:33:27 | 5.26 | 210 | 3992 | 卖盘 | 0.01 | 0.19% |
| 09:33:06 | 5.27 | 387 | 7354 | 买盘 | 0.02 | 0.38% |
| 09:31:42 | 5.27 | 193 | 3681 | 买盘 | 0.02 | 0.38% |
| 09:31:36 | 5.26 | 739 | 14053 | 买盘 | 0.01 | 0.19% |
| 09:30:06 | 5.26 | 109 | 2077 | 买盘 | 0.01 | 0.19% |
| 09:30:03 | 5.26 | 280 | 5341 | 卖盘 | 0.01 | 0.19% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
