凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
海康威视(002415)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:03 60.72 848 1398 卖盘 -1.28 -2.06%
    14:56:18 60.88 214 353 卖盘 -1.12 -1.81%
    14:51:57 60.77 101 167 卖盘 -1.23 -1.98%
    14:49:27 60.76 219 362 卖盘 -1.24 -2.00%
    14:49:24 60.76 538 886 买盘 -1.24 -2.00%
    14:47:12 60.76 257 424 买盘 -1.24 -2.00%
    14:38:24 60.91 105 174 买盘 -1.09 -1.76%
    14:37:36 60.93 102 168 卖盘 -1.07 -1.73%
    14:36:42 61.00 107 176 卖盘 -1.00 -1.61%
    14:36:30 60.98 112 184 卖盘 -1.02 -1.65%
    14:36:27 61.05 207 339 卖盘 -0.95 -1.53%
    14:36:12 61.05 307 504 买盘 -0.95 -1.53%
    14:25:51 60.88 104 172 卖盘 -1.12 -1.81%
    14:14:57 60.99 195 321 买盘 -1.01 -1.63%
    14:14:24 61.00 101 166 买盘 -1.00 -1.61%
    14:13:06 61.00 115 189 卖盘 -1.00 -1.61%
    14:12:00 61.02 128 211 买盘 -0.98 -1.58%
    14:03:18 61.19 141 231 卖盘 -0.81 -1.31%
    14:03:15 61.20 148 243 卖盘 -0.80 -1.29%
    14:03:06 61.22 104 171 卖盘 -0.78 -1.26%
    14:00:09 61.29 293 479 卖盘 -0.71 -1.15%
    14:00:00 61.43 101 165 买盘 -0.57 -0.92%
    13:59:57 61.39 243 396 卖盘 -0.61 -0.98%
    13:59:36 61.40 117 191 其他 -0.60 -0.97%
    13:59:27 61.42 109 178 卖盘 -0.58 -0.94%
    13:59:09 61.55 173 282 买盘 -0.45 -0.73%
    13:58:45 61.47 104 170 卖盘 -0.53 -0.85%
    13:58:15 61.40 101 165 卖盘 -0.60 -0.97%
    13:58:12 61.41 108 177 其他 -0.59 -0.95%
    13:58:09 61.45 197 322 卖盘 -0.55 -0.89%
    13:58:00 61.45 154 251 买盘 -0.55 -0.89%
    13:57:57 61.36 209 341 卖盘 -0.64 -1.03%
    13:57:51 61.41 141 231 卖盘 -0.59 -0.95%
    13:57:45 61.45 143 233 卖盘 -0.55 -0.89%
    13:57:42 61.49 143 233 买盘 -0.51 -0.82%
    13:57:39 61.45 103 168 买盘 -0.55 -0.89%
    13:57:36 61.45 142 231 买盘 -0.55 -0.89%
    13:57:33 61.45 157 256 买盘 -0.55 -0.89%
    13:57:30 61.46 167 273 买盘 -0.54 -0.87%
    13:57:27 61.45 288 469 卖盘 -0.55 -0.89%
    13:57:24 61.46 118 193 其他 -0.54 -0.87%
    13:57:12 61.43 108 176 卖盘 -0.57 -0.92%
    13:56:27 61.34 110 179 卖盘 -0.66 -1.06%
    13:56:03 61.28 134 219 买盘 -0.72 -1.16%
    13:55:39 61.23 227 372 买盘 -0.77 -1.24%
    13:55:33 61.20 115 189 买盘 -0.80 -1.29%
    13:55:30 61.19 157 258 卖盘 -0.81 -1.31%
    13:54:39 61.20 156 256 买盘 -0.80 -1.29%
    13:54:24 61.14 171 281 卖盘 -0.86 -1.39%
    13:54:09 61.13 136 223 卖盘 -0.87 -1.40%
    13:53:57 61.13 114 187 买盘 -0.87 -1.40%
    13:52:45 61.00 135 222 买盘 -1.00 -1.61%
    13:52:18 60.89 122 201 买盘 -1.11 -1.79%
    13:52:09 60.90 141 232 买盘 -1.10 -1.77%
    13:49:30 60.99 142 233 买盘 -1.01 -1.63%
    13:49:24 60.98 299 491 卖盘 -1.02 -1.65%
    13:49:12 60.99 150 246 卖盘 -1.01 -1.63%
    13:49:06 60.97 153 251 卖盘 -1.03 -1.66%
    13:48:57 60.97 169 278 买盘 -1.03 -1.66%
    13:48:27 60.90 438 720 买盘 -1.10 -1.77%
    13:48:18 60.85 133 219 买盘 -1.15 -1.85%
    13:48:00 60.88 105 173 买盘 -1.12 -1.81%
    13:46:54 60.86 107 177 买盘 -1.14 -1.84%
    13:42:57 60.81 120 198 买盘 -1.19 -1.92%
    13:41:36 60.76 116 191 卖盘 -1.24 -2.00%
    13:41:33 60.77 108 178 买盘 -1.23 -1.98%
    13:40:51 60.76 116 191 卖盘 -1.24 -2.00%
    13:39:06 60.69 114 188 卖盘 -1.31 -2.11%
    13:34:27 60.70 103 170 卖盘 -1.30 -2.10%
    13:22:06 60.52 149 248 买盘 -1.48 -2.39%
    13:19:51 60.39 226 375 买盘 -1.61 -2.60%
    13:10:54 60.20 223 372 卖盘 -1.80 -2.90%
    13:10:42 60.23 110 183 买盘 -1.77 -2.85%
    13:08:15 60.05 162 270 卖盘 -1.95 -3.15%
    13:06:30 60.18 116 193 卖盘 -1.82 -2.94%
    13:06:27 60.20 185 307 卖盘 -1.80 -2.90%
    13:01:24 60.48 160 266 买盘 -1.52 -2.45%
    13:01:09 60.49 182 302 买盘 -1.51 -2.44%
    13:00:24 60.51 156 258 卖盘 -1.49 -2.40%
    13:00:15 60.60 121 200 买盘 -1.40 -2.26%
    13:00:06 60.41 130 216 买盘 -1.59 -2.56%
    13:00:03 60.35 446 740 买盘 -1.65 -2.66%
    13:00:00 60.30 109 182 买盘 -1.70 -2.74%
    11:30:00 60.30 106 176 买盘 -1.70 -2.74%
    11:29:57 60.25 166 275 买盘 -1.75 -2.82%
    11:29:45 60.17 306 509 买盘 -1.83 -2.95%
    11:29:39 60.15 172 287 买盘 -1.85 -2.98%
    11:29:36 60.11 108 179 买盘 -1.89 -3.05%
    11:29:09 59.97 162 270 卖盘 -2.03 -3.27%
    11:24:51 60.00 167 279 卖盘 -2.00 -3.23%
    11:24:06 60.10 156 261 买盘 -1.90 -3.06%
    11:21:51 60.02 153 256 买盘 -1.98 -3.19%
    11:21:30 60.06 256 428 买盘 -1.94 -3.13%
    11:16:39 59.80 105 177 其他 -2.20 -3.55%
    11:16:12 59.81 135 227 买盘 -2.19 -3.53%
    11:14:45 59.88 353 590 卖盘 -2.12 -3.42%
    11:13:45 59.80 371 621 买盘 -2.20 -3.55%
    11:12:12 59.71 359 602 卖盘 -2.29 -3.69%
    11:12:09 59.73 100 169 买盘 -2.27 -3.66%
    11:09:51 59.85 215 360 买盘 -2.15 -3.47%
    11:08:42 59.69 164 276 卖盘 -2.31 -3.73%
    11:08:27 59.69 225 378 买盘 -2.31 -3.73%
    11:06:48 59.67 137 231 买盘 -2.33 -3.76%
    11:06:12 59.63 126 212 卖盘 -2.37 -3.82%
    11:06:09 59.65 126 212 卖盘 -2.35 -3.79%
    11:06:06 59.70 130 218 买盘 -2.30 -3.71%
    11:05:54 59.70 394 660 卖盘 -2.30 -3.71%
    11:05:36 59.73 142 238 买盘 -2.27 -3.66%
    11:03:21 59.92 103 173 卖盘 -2.08 -3.35%
    11:01:45 59.90 137 229 买盘 -2.10 -3.39%
    11:01:36 59.90 139 233 买盘 -2.10 -3.39%
    11:00:57 59.77 100 168 卖盘 -2.23 -3.60%
    11:00:48 59.80 156 261 卖盘 -2.20 -3.55%
    11:00:39 59.85 373 625 买盘 -2.15 -3.47%
    11:00:36 59.80 172 288 卖盘 -2.20 -3.55%
    11:00:15 59.80 403 675 卖盘 -2.20 -3.55%
    11:00:09 59.81 121 203 卖盘 -2.19 -3.53%
    10:58:42 59.91 155 260 卖盘 -2.09 -3.37%
    10:56:24 60.10 328 547 买盘 -1.90 -3.06%
    10:55:39 60.00 100 167 卖盘 -2.00 -3.23%
    10:55:09 60.02 321 536 卖盘 -1.98 -3.19%
    10:54:54 60.00 127 212 卖盘 -2.00 -3.23%
    10:54:39 60.00 133 222 买盘 -2.00 -3.23%
    10:53:48 60.00 112 187 买盘 -2.00 -3.23%
    10:53:45 60.00 260 433 卖盘 -2.00 -3.23%
    10:53:24 60.09 122 203 卖盘 -1.91 -3.08%
    10:53:12 60.11 328 547 买盘 -1.89 -3.05%
    10:52:21 60.10 146 243 买盘 -1.90 -3.06%
    10:52:12 60.09 154 257 买盘 -1.91 -3.08%
    10:51:48 60.08 111 185 买盘 -1.92 -3.10%
    10:51:45 60.01 120 200 卖盘 -1.99 -3.21%
    10:51:42 60.01 288 481 卖盘 -1.99 -3.21%
    10:51:39 60.01 111 186 卖盘 -1.99 -3.21%
    10:51:21 60.03 192 321 卖盘 -1.97 -3.18%
    10:50:03 60.05 142 237 买盘 -1.95 -3.15%
    10:49:48 60.13 338 564 买盘 -1.87 -3.02%
    10:49:39 60.06 218 363 买盘 -1.94 -3.13%
    10:48:54 60.09 142 237 卖盘 -1.91 -3.08%
    10:48:42 60.04 148 248 买盘 -1.96 -3.16%
    10:48:09 60.05 151 253 买盘 -1.95 -3.15%
    10:43:33 60.10 104 174 买盘 -1.90 -3.06%
    10:43:24 60.10 313 521 买盘 -1.90 -3.06%
    10:42:54 60.08 126 210 买盘 -1.92 -3.10%
    10:42:51 60.02 493 822 卖盘 -1.98 -3.19%
    10:42:06 60.03 129 216 卖盘 -1.97 -3.18%
    10:41:51 60.10 107 179 卖盘 -1.90 -3.06%
    10:40:42 60.11 231 384 卖盘 -1.89 -3.05%
    10:40:27 60.20 127 211 卖盘 -1.80 -2.90%
    10:40:00 60.32 142 237 买盘 -1.68 -2.71%
    10:39:12 60.22 177 295 卖盘 -1.78 -2.87%
    10:39:00 60.22 286 475 卖盘 -1.78 -2.87%
    10:38:54 60.25 252 419 卖盘 -1.75 -2.82%
    10:38:51 60.28 183 304 卖盘 -1.72 -2.77%
    10:38:48 60.33 106 176 买盘 -1.67 -2.69%
    10:38:12 60.12 143 238 卖盘 -1.88 -3.03%
    10:38:03 60.07 132 221 卖盘 -1.93 -3.11%
    10:38:00 60.09 168 281 买盘 -1.91 -3.08%
    10:37:06 60.05 101 169 卖盘 -1.95 -3.15%
    10:34:18 60.02 201 336 其他 -1.98 -3.19%
    10:33:54 60.12 100 168 买盘 -1.88 -3.03%
    10:33:06 59.98 236 394 卖盘 -2.02 -3.26%
    10:32:45 59.97 104 175 卖盘 -2.03 -3.27%
    10:32:06 60.06 253 422 其他 -1.94 -3.13%
    10:32:03 60.09 112 187 买盘 -1.91 -3.08%
    10:31:42 59.96 107 179 卖盘 -2.04 -3.29%
    10:31:15 59.98 115 192 卖盘 -2.02 -3.26%
    10:30:42 60.04 822 1371 买盘 -1.96 -3.16%
    10:30:33 59.95 122 204 买盘 -2.05 -3.31%
    10:26:30 59.99 268 447 其他 -2.01 -3.24%
    10:26:27 60.00 237 396 买盘 -2.00 -3.23%
    10:26:18 59.99 106 177 买盘 -2.01 -3.24%
    10:26:09 59.99 118 197 卖盘 -2.01 -3.24%
    10:25:51 59.98 154 257 其他 -2.02 -3.26%
    10:25:12 59.85 161 270 买盘 -2.15 -3.47%
    10:25:03 59.80 136 228 买盘 -2.20 -3.55%
    10:24:12 59.68 129 217 卖盘 -2.32 -3.74%
    10:24:03 59.80 354 593 买盘 -2.20 -3.55%
    10:23:54 59.74 124 208 卖盘 -2.26 -3.65%
    10:23:39 59.77 105 176 买盘 -2.23 -3.60%
    10:22:42 59.69 239 402 买盘 -2.31 -3.73%
    10:22:36 59.65 102 172 卖盘 -2.35 -3.79%
    10:21:15 59.68 121 203 卖盘 -2.32 -3.74%
    10:20:39 59.78 516 864 买盘 -2.22 -3.58%
    10:20:36 59.70 672 1127 买盘 -2.30 -3.71%
    10:20:09 59.60 206 346 卖盘 -2.40 -3.87%
    10:20:00 59.60 209 351 买盘 -2.40 -3.87%
    10:19:03 59.53 491 826 卖盘 -2.47 -3.98%
    10:18:54 59.51 462 777 卖盘 -2.49 -4.02%
    10:18:36 59.56 550 925 买盘 -2.44 -3.94%
    10:18:12 59.58 126 212 卖盘 -2.42 -3.90%
    10:17:45 59.57 125 210 卖盘 -2.43 -3.92%
    10:17:42 59.59 190 320 买盘 -2.41 -3.89%
    10:17:30 59.60 361 607 卖盘 -2.40 -3.87%
    10:17:09 59.66 155 260 卖盘 -2.34 -3.77%
    10:17:03 59.68 114 192 卖盘 -2.32 -3.74%
    10:16:54 59.70 188 316 卖盘 -2.30 -3.71%
    10:16:39 59.72 276 463 其他 -2.28 -3.68%
    10:16:33 59.69 336 564 买盘 -2.31 -3.73%
    10:16:12 59.70 119 201 卖盘 -2.30 -3.71%
    10:16:09 59.74 140 235 其他 -2.26 -3.65%
    10:16:00 59.75 152 255 买盘 -2.25 -3.63%
    10:15:54 59.75 198 333 卖盘 -2.25 -3.63%
    10:15:51 59.80 133 223 买盘 -2.20 -3.55%
    10:15:45 59.80 156 262 卖盘 -2.20 -3.55%
    10:15:33 59.81 134 224 卖盘 -2.19 -3.53%
    10:15:30 59.90 146 244 卖盘 -2.10 -3.39%
    10:14:36 59.92 149 250 买盘 -2.08 -3.35%
    10:14:00 59.87 101 170 卖盘 -2.13 -3.44%
    10:13:42 59.78 108 181 卖盘 -2.22 -3.58%
    10:13:33 59.80 102 172 卖盘 -2.20 -3.55%
    10:13:18 59.86 119 200 卖盘 -2.14 -3.45%
    10:11:30 59.83 154 258 买盘 -2.17 -3.50%
    10:11:21 59.86 240 402 买盘 -2.14 -3.45%
    10:10:48 59.81 148 249 买盘 -2.19 -3.53%
    10:10:42 59.81 236 395 卖盘 -2.19 -3.53%
    10:10:39 59.87 242 404 卖盘 -2.13 -3.44%
    10:09:27 60.00 155 259 卖盘 -2.00 -3.23%
    10:08:33 60.08 163 273 买盘 -1.92 -3.10%
    10:08:27 60.08 156 260 买盘 -1.92 -3.10%
    10:08:21 59.97 317 530 卖盘 -2.03 -3.27%
    10:08:18 59.95 376 628 卖盘 -2.05 -3.31%
    10:08:00 59.95 157 262 卖盘 -2.05 -3.31%
    10:07:54 59.95 142 238 买盘 -2.05 -3.31%
    10:06:42 59.89 170 284 买盘 -2.11 -3.40%
    10:06:21 59.90 653 1093 买盘 -2.10 -3.39%
    10:05:00 59.93 648 1083 卖盘 -2.07 -3.34%
    10:03:57 59.88 188 315 卖盘 -2.12 -3.42%
    10:03:51 59.90 134 225 卖盘 -2.10 -3.39%
    10:03:42 59.97 208 347 买盘 -2.03 -3.27%
    10:03:39 59.89 366 612 卖盘 -2.11 -3.40%
    10:03:36 59.90 235 393 卖盘 -2.10 -3.39%
    10:03:00 60.00 112 187 买盘 -2.00 -3.23%
    10:02:27 60.00 142 237 卖盘 -2.00 -3.23%
    10:02:21 60.00 124 207 买盘 -2.00 -3.23%
    10:02:09 59.93 157 263 卖盘 -2.07 -3.34%
    10:02:06 59.99 131 219 买盘 -2.01 -3.24%
    10:01:57 60.01 157 263 卖盘 -1.99 -3.21%
    10:00:57 60.09 366 610 买盘 -1.91 -3.08%
    10:00:15 59.93 134 224 买盘 -2.07 -3.34%
    09:59:30 59.90 150 252 买盘 -2.10 -3.39%
    09:59:24 59.90 150 250 卖盘 -2.10 -3.39%
    09:59:21 59.95 399 667 买盘 -2.05 -3.31%
    09:59:06 59.93 111 186 卖盘 -2.07 -3.34%
    09:59:03 59.95 104 175 买盘 -2.05 -3.31%
    09:58:57 59.93 115 193 买盘 -2.07 -3.34%
    09:58:48 59.91 150 251 卖盘 -2.09 -3.37%
    09:58:39 59.93 107 180 卖盘 -2.07 -3.34%
    09:58:33 59.95 243 407 卖盘 -2.05 -3.31%
    09:58:21 60.00 141 236 买盘 -2.00 -3.23%
    09:58:06 60.00 127 212 卖盘 -2.00 -3.23%
    09:57:57 60.02 112 188 卖盘 -1.98 -3.19%
    09:57:42 60.10 161 269 买盘 -1.90 -3.06%
    09:56:57 60.02 221 369 买盘 -1.98 -3.19%
    09:56:51 59.99 158 265 买盘 -2.01 -3.24%
    09:56:36 59.95 115 193 卖盘 -2.05 -3.31%
    09:56:09 60.01 115 192 买盘 -1.99 -3.21%
    09:55:27 60.00 151 253 卖盘 -2.00 -3.23%
    09:55:00 60.00 219 365 买盘 -2.00 -3.23%
    09:54:57 60.00 193 322 买盘 -2.00 -3.23%
    09:54:51 60.00 152 254 卖盘 -2.00 -3.23%
    09:53:06 59.92 128 215 卖盘 -2.08 -3.35%
    09:53:03 59.95 178 297 卖盘 -2.05 -3.31%
    09:52:33 60.00 205 342 卖盘 -2.00 -3.23%
    09:52:18 60.02 177 296 买盘 -1.98 -3.19%
    09:52:09 60.01 129 216 卖盘 -1.99 -3.21%
    09:52:03 60.01 111 186 卖盘 -1.99 -3.21%
    09:52:00 60.10 165 275 卖盘 -1.90 -3.06%
    09:51:24 60.12 106 177 买盘 -1.88 -3.03%
    09:51:18 60.10 334 557 买盘 -1.90 -3.06%
    09:51:09 60.04 130 217 卖盘 -1.96 -3.16%
    09:50:45 60.10 178 297 卖盘 -1.90 -3.06%
    09:50:12 60.16 234 390 买盘 -1.84 -2.97%
    09:50:09 60.06 100 168 卖盘 -1.94 -3.13%
    09:50:06 60.08 356 593 卖盘 -1.92 -3.10%
    09:49:21 60.03 147 245 其他 -1.97 -3.18%
    09:49:15 60.02 207 346 买盘 -1.98 -3.19%
    09:49:09 59.96 114 191 买盘 -2.04 -3.29%
    09:48:57 59.92 114 191 卖盘 -2.08 -3.35%
    09:48:54 59.92 200 334 买盘 -2.08 -3.35%
    09:48:51 59.88 327 547 卖盘 -2.12 -3.42%
    09:48:48 59.93 223 373 买盘 -2.07 -3.34%
    09:48:21 59.97 232 387 卖盘 -2.03 -3.27%
    09:48:15 60.00 478 797 卖盘 -2.00 -3.23%
    09:48:12 60.01 204 340 买盘 -1.99 -3.21%
    09:48:06 60.00 171 285 卖盘 -2.00 -3.23%
    09:47:57 60.02 179 299 买盘 -1.98 -3.19%
    09:47:48 60.02 130 217 卖盘 -1.98 -3.19%
    09:47:39 60.02 129 215 其他 -1.98 -3.19%
    09:47:30 60.04 234 391 卖盘 -1.96 -3.16%
    09:47:24 60.05 164 274 买盘 -1.95 -3.15%
    09:46:57 60.08 250 418 买盘 -1.92 -3.10%
    09:46:45 60.09 330 550 卖盘 -1.91 -3.08%
    09:46:36 60.17 130 217 卖盘 -1.83 -2.95%
    09:46:33 60.23 145 242 卖盘 -1.77 -2.85%
    09:46:27 60.28 604 1002 卖盘 -1.72 -2.77%
    09:46:18 60.33 102 170 卖盘 -1.67 -2.69%
    09:46:06 60.35 115 192 买盘 -1.65 -2.66%
    09:45:03 60.36 101 168 卖盘 -1.64 -2.65%
    09:45:00 60.40 173 287 买盘 -1.60 -2.58%
    09:44:54 60.32 336 557 卖盘 -1.68 -2.71%
    09:44:27 60.31 304 504 卖盘 -1.69 -2.73%
    09:44:24 60.38 622 1030 卖盘 -1.62 -2.61%
    09:44:15 60.45 270 447 买盘 -1.55 -2.50%
    09:44:09 60.43 267 443 买盘 -1.57 -2.53%
    09:44:06 60.41 159 264 买盘 -1.59 -2.56%
    09:44:00 60.40 121 202 其他 -1.60 -2.58%
    09:43:27 60.48 134 223 买盘 -1.52 -2.45%
    09:43:24 60.48 182 302 卖盘 -1.52 -2.45%
    09:43:21 60.50 635 1050 卖盘 -1.50 -2.42%
    09:42:45 60.53 159 263 买盘 -1.47 -2.37%
    09:42:27 60.42 150 250 买盘 -1.58 -2.55%
    09:42:21 60.30 103 171 买盘 -1.70 -2.74%
    09:42:18 60.30 128 213 买盘 -1.70 -2.74%
    09:42:12 60.29 101 167 卖盘 -1.71 -2.76%
    09:42:09 60.30 131 218 卖盘 -1.70 -2.74%
    09:41:54 60.32 314 522 买盘 -1.68 -2.71%
    09:41:45 60.37 106 177 其他 -1.63 -2.63%
    09:41:18 60.48 412 682 卖盘 -1.52 -2.45%
    09:41:09 60.63 406 671 卖盘 -1.37 -2.21%
    09:41:00 60.68 196 323 卖盘 -1.32 -2.13%
    09:40:09 60.98 165 272 其他 -1.02 -1.65%
    09:39:54 60.95 136 224 买盘 -1.05 -1.69%
    09:39:51 60.91 156 256 卖盘 -1.09 -1.76%
    09:39:30 60.96 139 229 买盘 -1.04 -1.68%
    09:39:24 60.90 118 195 其他 -1.10 -1.77%
    09:39:18 60.83 156 257 卖盘 -1.17 -1.89%
    09:39:15 60.90 128 211 买盘 -1.10 -1.77%
    09:39:06 60.89 213 350 卖盘 -1.11 -1.79%
    09:39:00 60.92 203 334 卖盘 -1.08 -1.74%
    09:38:51 60.96 203 334 其他 -1.04 -1.68%
    09:38:45 60.95 382 627 卖盘 -1.05 -1.69%
    09:38:12 60.99 116 192 买盘 -1.01 -1.63%
    09:38:09 60.95 145 238 买盘 -1.05 -1.69%
    09:38:06 60.89 123 203 买盘 -1.11 -1.79%
    09:38:03 60.75 309 510 其他 -1.25 -2.02%
    09:38:00 60.72 132 218 买盘 -1.28 -2.06%
    09:37:57 60.70 188 311 卖盘 -1.30 -2.10%
    09:37:54 60.73 169 280 其他 -1.27 -2.05%
    09:37:42 60.69 559 922 卖盘 -1.31 -2.11%
    09:37:36 60.75 241 398 卖盘 -1.25 -2.02%
    09:37:33 60.79 142 234 卖盘 -1.21 -1.95%
    09:37:15 60.79 155 256 其他 -1.21 -1.95%
    09:37:09 60.76 176 291 卖盘 -1.24 -2.00%
    09:37:00 60.75 428 705 卖盘 -1.25 -2.02%
    09:36:45 60.94 113 186 卖盘 -1.06 -1.71%
    09:36:42 60.95 135 222 买盘 -1.05 -1.69%
    09:36:36 60.85 101 167 卖盘 -1.15 -1.85%
    09:36:18 60.87 107 176 卖盘 -1.13 -1.82%
    09:36:12 60.85 104 172 卖盘 -1.15 -1.85%
    09:36:06 60.82 154 254 卖盘 -1.18 -1.90%
    09:35:48 60.83 170 280 卖盘 -1.17 -1.89%
    09:35:39 60.81 328 539 卖盘 -1.19 -1.92%
    09:35:30 60.95 148 244 买盘 -1.05 -1.69%
    09:35:21 60.98 313 514 其他 -1.02 -1.65%
    09:35:09 60.89 171 281 买盘 -1.11 -1.79%
    09:35:06 60.78 192 317 卖盘 -1.22 -1.97%
    09:35:03 60.80 304 501 买盘 -1.20 -1.94%
    09:35:00 60.79 384 632 买盘 -1.21 -1.95%
    09:34:57 60.75 284 468 买盘 -1.25 -2.02%
    09:34:51 60.71 136 225 卖盘 -1.29 -2.08%
    09:34:42 60.75 168 278 买盘 -1.25 -2.02%
    09:34:36 60.71 105 174 卖盘 -1.29 -2.08%
    09:34:30 60.73 486 801 买盘 -1.27 -2.05%
    09:34:27 60.69 158 261 卖盘 -1.31 -2.11%
    09:34:24 60.73 254 419 其他 -1.27 -2.05%
    09:34:18 60.70 134 221 卖盘 -1.30 -2.10%
    09:34:09 60.68 142 234 卖盘 -1.32 -2.13%
    09:34:06 60.69 304 502 卖盘 -1.31 -2.11%
    09:34:00 60.79 281 464 卖盘 -1.21 -1.95%
    09:33:48 60.78 110 181 卖盘 -1.22 -1.97%
    09:33:42 60.83 276 454 买盘 -1.17 -1.89%
    09:33:36 60.79 166 274 买盘 -1.21 -1.95%
    09:33:33 60.76 139 230 其他 -1.24 -2.00%
    09:33:30 60.80 169 279 买盘 -1.20 -1.94%
    09:33:27 60.76 376 620 买盘 -1.24 -2.00%
    09:33:15 60.69 143 236 买盘 -1.31 -2.11%
    09:33:09 60.66 174 288 卖盘 -1.34 -2.16%
    09:33:00 60.72 106 175 买盘 -1.28 -2.06%
    09:32:39 60.70 116 192 卖盘 -1.30 -2.10%
    09:32:33 60.72 121 201 买盘 -1.28 -2.06%
    09:32:30 60.66 282 466 卖盘 -1.34 -2.16%
    09:31:54 60.88 108 178 卖盘 -1.12 -1.81%
    09:31:30 61.04 134 220 买盘 -0.96 -1.55%
    09:31:24 61.04 179 294 买盘 -0.96 -1.55%
    09:31:18 61.00 211 348 卖盘 -1.00 -1.61%
    09:31:12 60.97 148 244 其他 -1.03 -1.66%
    09:31:09 60.91 297 488 卖盘 -1.09 -1.76%
    09:31:03 60.96 492 807 卖盘 -1.04 -1.68%
    09:31:00 61.04 109 180 卖盘 -0.96 -1.55%
    09:30:42 61.18 194 318 卖盘 -0.82 -1.32%
    09:30:30 61.25 131 215 卖盘 -0.75 -1.21%
    09:30:27 61.25 135 222 买盘 -0.75 -1.21%
    09:30:21 61.17 104 171 卖盘 -0.83 -1.34%
    09:30:09 61.11 368 602 卖盘 -0.89 -1.44%
    09:30:06 61.35 231 377 买盘 -0.65 -1.05%
    09:30:03 61.10 616 1005 卖盘 -0.90 -1.45%
    09:30:00 61.40 209 342 买盘 -0.60 -0.97%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票