说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.88 | 501 | 10271 | 卖盘 | -0.39 | -7.40% |
| 14:40:09 | 4.90 | 200 | 4098 | 买盘 | -0.37 | -7.02% |
| 14:39:18 | 4.89 | 148 | 3037 | 卖盘 | -0.38 | -7.21% |
| 13:19:09 | 5.00 | 180 | 3616 | 卖盘 | -0.27 | -5.12% |
| 11:27:45 | 5.02 | 145 | 2901 | 卖盘 | -0.25 | -4.74% |
| 11:19:09 | 5.05 | 112 | 2232 | 卖盘 | -0.22 | -4.17% |
| 11:13:54 | 5.06 | 146 | 2896 | 卖盘 | -0.21 | -3.98% |
| 11:06:24 | 5.07 | 105 | 2074 | 卖盘 | -0.20 | -3.80% |
| 11:06:06 | 5.08 | 193 | 3815 | 卖盘 | -0.19 | -3.61% |
| 10:52:06 | 5.09 | 191 | 3763 | 卖盘 | -0.18 | -3.42% |
| 10:04:48 | 5.10 | 129 | 2546 | 买盘 | -0.17 | -3.23% |
| 10:02:27 | 5.10 | 364 | 7154 | 卖盘 | -0.17 | -3.23% |
| 09:59:45 | 5.10 | 258 | 5056 | 卖盘 | -0.17 | -3.23% |
| 09:59:30 | 5.13 | 111 | 2186 | 卖盘 | -0.14 | -2.66% |
| 09:43:09 | 5.17 | 148 | 2876 | 卖盘 | -0.10 | -1.90% |
| 09:41:48 | 5.17 | 125 | 2422 | 买盘 | -0.10 | -1.90% |
| 09:40:03 | 5.18 | 210 | 4061 | 卖盘 | -0.09 | -1.71% |
| 09:39:45 | 5.20 | 118 | 2290 | 买盘 | -0.07 | -1.33% |
| 09:37:45 | 5.20 | 108 | 2089 | 卖盘 | -0.07 | -1.33% |
| 09:36:03 | 5.23 | 145 | 2782 | 卖盘 | -0.04 | -0.76% |
| 09:34:12 | 5.24 | 271 | 5187 | 买盘 | -0.03 | -0.57% |
| 09:32:42 | 5.23 | 212 | 4053 | 卖盘 | -0.04 | -0.76% |
| 09:31:24 | 5.26 | 162 | 3089 | 卖盘 | -0.01 | -0.19% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
