凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
牧原股份(002714)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    13:55:54 52.60 114 217 买盘 -1.90 -3.49%
    13:55:15 52.51 122 234 买盘 -1.99 -3.65%
    13:55:09 52.50 110 211 买盘 -2.00 -3.67%
    13:55:06 52.50 241 460 买盘 -2.00 -3.67%
    13:54:33 52.48 129 246 其他 -2.02 -3.71%
    13:54:27 52.50 136 260 买盘 -2.00 -3.67%
    13:54:24 52.50 305 582 买盘 -2.00 -3.67%
    13:54:09 52.50 104 199 买盘 -2.00 -3.67%
    13:54:00 52.50 153 293 买盘 -2.00 -3.67%
    13:53:57 52.50 195 372 卖盘 -2.00 -3.67%
    13:53:12 52.51 209 399 买盘 -1.99 -3.65%
    13:53:00 52.47 122 234 买盘 -2.03 -3.72%
    13:52:51 52.45 108 207 买盘 -2.05 -3.76%
    13:52:48 52.44 216 413 卖盘 -2.06 -3.78%
    13:52:45 52.45 186 356 卖盘 -2.05 -3.76%
    13:52:12 52.47 110 210 卖盘 -2.03 -3.72%
    13:52:09 52.49 345 657 卖盘 -2.01 -3.69%
    13:51:51 52.50 173 331 卖盘 -2.00 -3.67%
    13:51:48 52.56 571 1088 卖盘 -1.94 -3.56%
    13:50:09 52.60 168 320 卖盘 -1.90 -3.49%
    13:45:54 52.72 100 191 卖盘 -1.78 -3.27%
    13:44:57 52.67 119 225 卖盘 -1.83 -3.36%
    13:44:15 52.70 108 205 买盘 -1.80 -3.30%
    13:43:24 52.61 193 368 卖盘 -1.89 -3.47%
    13:42:42 52.64 128 245 买盘 -1.86 -3.41%
    13:42:39 52.64 283 539 买盘 -1.86 -3.41%
    13:42:36 52.58 140 268 买盘 -1.92 -3.52%
    13:42:33 52.58 164 311 卖盘 -1.92 -3.52%
    13:40:39 52.50 140 267 卖盘 -2.00 -3.67%
    13:40:24 52.54 109 208 其他 -1.96 -3.60%
    13:40:21 52.52 365 696 卖盘 -1.98 -3.63%
    13:40:18 52.50 1368 2605 买盘 -2.00 -3.67%
    13:40:15 52.49 1242 2366 买盘 -2.01 -3.69%
    13:39:42 52.39 105 201 卖盘 -2.11 -3.87%
    13:39:39 52.43 257 491 买盘 -2.07 -3.80%
    13:39:36 52.40 124 237 卖盘 -2.10 -3.85%
    13:39:33 52.41 205 392 卖盘 -2.09 -3.83%
    13:39:30 52.44 129 248 买盘 -2.06 -3.78%
    13:39:27 52.44 331 633 买盘 -2.06 -3.78%
    13:39:24 52.44 278 530 卖盘 -2.06 -3.78%
    13:39:21 52.50 2543 4843 卖盘 -2.00 -3.67%
    13:39:15 52.60 123 234 卖盘 -1.90 -3.49%
    13:39:12 52.60 288 549 买盘 -1.90 -3.49%
    13:38:57 52.56 103 196 卖盘 -1.94 -3.56%
    13:38:54 52.57 307 584 卖盘 -1.93 -3.54%
    13:38:45 52.58 261 498 买盘 -1.92 -3.52%
    13:38:06 52.58 554 1056 卖盘 -1.92 -3.52%
    13:37:39 52.57 1865 3551 卖盘 -1.93 -3.54%
    13:37:12 52.58 184 350 买盘 -1.92 -3.52%
    13:37:06 52.58 277 527 买盘 -1.92 -3.52%
    13:37:00 52.58 164 312 卖盘 -1.92 -3.52%
    13:36:42 52.58 134 256 买盘 -1.92 -3.52%
    13:36:30 52.58 140 267 卖盘 -1.92 -3.52%
    13:36:21 52.59 332 632 买盘 -1.91 -3.50%
    13:36:06 52.58 220 420 买盘 -1.92 -3.52%
    13:35:51 52.58 112 212 卖盘 -1.92 -3.52%
    13:35:06 52.60 103 196 买盘 -1.90 -3.49%
    13:34:54 52.60 182 348 买盘 -1.90 -3.49%
    13:34:51 52.58 238 454 卖盘 -1.92 -3.52%
    13:34:48 52.59 121 230 买盘 -1.91 -3.50%
    13:34:45 52.58 219 417 卖盘 -1.92 -3.52%
    13:34:42 52.58 175 333 卖盘 -1.92 -3.52%
    13:34:39 52.58 173 330 卖盘 -1.92 -3.52%
    13:34:21 52.60 126 239 买盘 -1.90 -3.49%
    13:34:15 52.60 102 194 卖盘 -1.90 -3.49%
    13:34:06 52.61 106 202 买盘 -1.89 -3.47%
    13:33:57 52.61 104 198 买盘 -1.89 -3.47%
    13:33:51 52.60 102 195 卖盘 -1.90 -3.49%
    13:33:48 52.60 111 212 卖盘 -1.90 -3.49%
    13:33:45 52.60 206 392 卖盘 -1.90 -3.49%
    13:33:39 52.60 109 209 卖盘 -1.90 -3.49%
    13:33:33 52.61 128 245 卖盘 -1.89 -3.47%
    13:33:30 52.61 227 432 卖盘 -1.89 -3.47%
    13:33:27 52.62 127 242 买盘 -1.88 -3.45%
    13:33:24 52.61 138 263 卖盘 -1.89 -3.47%
    13:33:18 52.62 187 357 卖盘 -1.88 -3.45%
    13:33:03 52.63 107 204 卖盘 -1.87 -3.43%
    13:32:57 52.63 245 466 卖盘 -1.87 -3.43%
    13:32:45 52.65 110 209 卖盘 -1.85 -3.39%
    13:32:39 52.66 109 207 卖盘 -1.84 -3.38%
    13:32:18 52.68 206 392 买盘 -1.82 -3.34%
    13:32:15 52.67 175 333 卖盘 -1.83 -3.36%
    13:32:12 52.67 179 341 卖盘 -1.83 -3.36%
    13:32:03 52.68 183 347 卖盘 -1.82 -3.34%
    13:30:18 52.69 124 236 买盘 -1.81 -3.32%
    13:30:15 52.68 130 246 买盘 -1.82 -3.34%
    13:29:57 52.67 174 332 卖盘 -1.83 -3.36%
    13:29:42 52.67 124 236 卖盘 -1.83 -3.36%
    13:29:21 52.67 105 201 买盘 -1.83 -3.36%
    13:29:12 52.66 112 214 卖盘 -1.84 -3.38%
    13:28:42 52.67 189 359 买盘 -1.83 -3.36%
    13:28:12 52.63 119 227 卖盘 -1.87 -3.43%
    13:27:57 52.64 216 410 买盘 -1.86 -3.41%
    13:27:54 52.64 162 308 买盘 -1.86 -3.41%
    13:27:51 52.62 128 244 卖盘 -1.88 -3.45%
    13:27:48 52.63 422 802 买盘 -1.87 -3.43%
    13:27:42 52.61 210 401 买盘 -1.89 -3.47%
    13:27:39 52.60 183 348 卖盘 -1.90 -3.49%
    13:27:30 52.60 107 205 卖盘 -1.90 -3.49%
    13:27:24 52.61 167 319 买盘 -1.89 -3.47%
    13:27:18 52.61 375 714 卖盘 -1.89 -3.47%
    13:26:45 52.64 217 413 卖盘 -1.86 -3.41%
    13:26:42 52.65 142 271 卖盘 -1.85 -3.39%
    13:26:39 52.66 109 208 买盘 -1.84 -3.38%
    13:26:21 52.68 144 274 买盘 -1.82 -3.34%
    13:26:18 52.68 197 375 买盘 -1.82 -3.34%
    13:26:12 52.69 101 193 买盘 -1.81 -3.32%
    13:26:06 52.68 115 219 卖盘 -1.82 -3.34%
    13:26:03 52.68 140 266 卖盘 -1.82 -3.34%
    13:26:00 52.69 149 283 卖盘 -1.81 -3.32%
    13:25:57 52.70 252 480 卖盘 -1.80 -3.30%
    13:25:51 52.70 139 265 卖盘 -1.80 -3.30%
    13:25:45 52.71 350 665 卖盘 -1.79 -3.28%
    13:25:39 52.71 139 264 卖盘 -1.79 -3.28%
    13:25:30 52.73 255 484 卖盘 -1.77 -3.25%
    13:25:27 52.74 297 564 卖盘 -1.76 -3.23%
    13:25:24 52.75 236 448 卖盘 -1.75 -3.21%
    13:25:21 52.76 174 331 其他 -1.74 -3.19%
    13:22:54 52.75 120 229 买盘 -1.75 -3.21%
    13:21:51 52.71 163 310 买盘 -1.79 -3.28%
    13:21:42 52.71 131 250 买盘 -1.79 -3.28%
    13:21:27 52.69 234 444 卖盘 -1.81 -3.32%
    13:20:27 52.70 129 246 卖盘 -1.80 -3.30%
    13:19:51 52.71 147 279 卖盘 -1.79 -3.28%
    13:19:21 52.71 238 452 买盘 -1.79 -3.28%
    13:18:57 52.73 118 224 买盘 -1.77 -3.25%
    13:18:03 52.70 202 385 买盘 -1.80 -3.30%
    13:18:00 52.69 131 249 买盘 -1.81 -3.32%
    13:17:57 52.69 158 300 卖盘 -1.81 -3.32%
    13:17:54 52.71 226 429 买盘 -1.79 -3.28%
    13:17:39 52.70 237 451 卖盘 -1.80 -3.30%
    13:17:36 52.71 559 1061 卖盘 -1.79 -3.28%
    13:17:33 52.72 218 414 其他 -1.78 -3.27%
    13:17:27 52.73 128 244 卖盘 -1.77 -3.25%
    13:17:24 52.74 148 282 买盘 -1.76 -3.23%
    13:17:15 52.73 139 264 卖盘 -1.77 -3.25%
    13:17:00 52.77 334 634 其他 -1.73 -3.17%
    13:16:54 52.75 102 195 卖盘 -1.75 -3.21%
    13:16:51 52.78 176 334 买盘 -1.72 -3.16%
    13:16:45 52.77 111 211 卖盘 -1.73 -3.17%
    13:16:39 52.77 140 266 卖盘 -1.73 -3.17%
    13:16:21 52.76 159 303 卖盘 -1.74 -3.19%
    13:16:18 52.76 104 199 卖盘 -1.74 -3.19%
    13:15:33 52.79 121 231 买盘 -1.71 -3.14%
    13:15:30 52.78 2065 3911 卖盘 -1.72 -3.16%
    13:15:21 52.81 105 200 卖盘 -1.69 -3.10%
    13:15:12 52.82 123 234 买盘 -1.68 -3.08%
    13:15:09 52.82 113 215 卖盘 -1.68 -3.08%
    13:14:54 52.82 107 204 卖盘 -1.68 -3.08%
    13:12:54 52.84 277 526 卖盘 -1.66 -3.05%
    13:12:51 52.84 120 228 卖盘 -1.66 -3.05%
    13:05:57 52.92 111 211 买盘 -1.58 -2.90%
    13:05:54 52.86 229 434 买盘 -1.64 -3.01%
    13:05:48 52.83 109 208 买盘 -1.67 -3.06%
    13:05:42 52.83 105 199 买盘 -1.67 -3.06%
    13:03:54 52.83 372 705 卖盘 -1.67 -3.06%
    13:03:15 52.85 177 336 买盘 -1.65 -3.03%
    13:03:09 52.85 186 352 卖盘 -1.65 -3.03%
    13:02:30 52.86 148 280 卖盘 -1.64 -3.01%
    13:01:03 52.85 299 566 卖盘 -1.65 -3.03%
    13:00:57 52.87 171 324 卖盘 -1.63 -2.99%
    13:00:24 52.89 107 203 卖盘 -1.61 -2.95%
    13:00:06 52.92 135 256 卖盘 -1.58 -2.90%
    13:00:03 52.92 318 601 买盘 -1.58 -2.90%
    13:00:00 52.91 122 231 卖盘 -1.59 -2.92%
    11:27:54 52.90 243 459 买盘 -1.60 -2.94%
    11:27:15 52.87 103 195 卖盘 -1.63 -2.99%
    11:27:06 52.88 120 228 卖盘 -1.62 -2.97%
    11:27:03 52.90 128 243 卖盘 -1.60 -2.94%
    11:23:03 52.95 110 209 买盘 -1.55 -2.84%
    11:22:57 52.95 151 287 买盘 -1.55 -2.84%
    11:20:36 52.91 181 344 买盘 -1.59 -2.92%
    11:20:06 52.89 158 299 卖盘 -1.61 -2.95%
    11:17:48 52.90 276 522 买盘 -1.60 -2.94%
    11:16:09 52.86 211 400 买盘 -1.64 -3.01%
    11:16:06 52.85 259 491 买盘 -1.65 -3.03%
    11:16:00 52.85 384 727 卖盘 -1.65 -3.03%
    11:15:54 52.90 121 228 买盘 -1.60 -2.94%
    11:15:48 52.90 250 473 买盘 -1.60 -2.94%
    11:15:27 52.88 443 839 卖盘 -1.62 -2.97%
    11:15:18 52.90 493 932 卖盘 -1.60 -2.94%
    11:15:09 52.95 189 358 卖盘 -1.55 -2.84%
    11:13:21 52.98 152 288 买盘 -1.52 -2.79%
    11:11:54 52.98 131 248 买盘 -1.52 -2.79%
    11:09:36 52.99 159 301 卖盘 -1.51 -2.77%
    11:08:36 53.00 100 189 买盘 -1.50 -2.75%
    11:04:30 52.93 108 204 卖盘 -1.57 -2.88%
    11:03:00 52.99 261 494 买盘 -1.51 -2.77%
    11:02:18 53.00 161 304 买盘 -1.50 -2.75%
    11:02:09 52.99 100 189 卖盘 -1.51 -2.77%
    10:58:39 52.98 302 570 卖盘 -1.52 -2.79%
    10:57:33 53.01 285 538 卖盘 -1.49 -2.73%
    10:57:09 53.07 128 242 卖盘 -1.43 -2.62%
    10:56:54 53.08 112 211 买盘 -1.42 -2.61%
    10:56:33 53.08 118 224 买盘 -1.42 -2.61%
    10:56:24 53.05 219 413 买盘 -1.45 -2.66%
    10:56:21 53.05 1581 2981 买盘 -1.45 -2.66%
    10:55:33 52.99 139 262 买盘 -1.51 -2.77%
    10:55:18 52.99 168 318 买盘 -1.51 -2.77%
    10:55:09 53.00 233 441 买盘 -1.50 -2.75%
    10:54:57 53.00 100 190 买盘 -1.50 -2.75%
    10:54:51 53.00 274 518 买盘 -1.50 -2.75%
    10:54:42 52.99 304 574 买盘 -1.51 -2.77%
    10:54:39 52.98 216 409 买盘 -1.52 -2.79%
    10:54:27 52.97 242 458 卖盘 -1.53 -2.81%
    10:54:21 52.97 147 278 卖盘 -1.53 -2.81%
    10:53:48 52.97 129 245 卖盘 -1.53 -2.81%
    10:52:48 52.98 116 220 买盘 -1.52 -2.79%
    10:52:24 52.99 156 295 卖盘 -1.51 -2.77%
    10:52:21 52.99 121 229 卖盘 -1.51 -2.77%
    10:52:00 52.99 111 211 卖盘 -1.51 -2.77%
    10:50:45 53.00 245 464 卖盘 -1.50 -2.75%
    10:50:42 53.01 133 252 买盘 -1.49 -2.73%
    10:50:24 53.00 886 1673 买盘 -1.50 -2.75%
    10:50:09 52.99 258 488 买盘 -1.51 -2.77%
    10:49:57 52.99 157 298 买盘 -1.51 -2.77%
    10:49:00 52.95 101 191 买盘 -1.55 -2.84%
    10:48:54 52.93 123 233 买盘 -1.57 -2.88%
    10:48:48 52.88 367 695 卖盘 -1.62 -2.97%
    10:48:21 52.88 231 438 卖盘 -1.62 -2.97%
    10:48:00 52.85 102 194 买盘 -1.65 -3.03%
    10:47:45 52.83 194 369 卖盘 -1.67 -3.06%
    10:47:42 52.83 101 191 买盘 -1.67 -3.06%
    10:47:39 52.83 115 219 买盘 -1.67 -3.06%
    10:47:24 52.83 180 341 卖盘 -1.67 -3.06%
    10:47:21 52.84 121 229 卖盘 -1.66 -3.05%
    10:47:18 52.85 107 203 买盘 -1.65 -3.03%
    10:47:12 52.84 182 346 买盘 -1.66 -3.05%
    10:46:45 52.87 104 197 买盘 -1.63 -2.99%
    10:46:36 52.88 113 214 卖盘 -1.62 -2.97%
    10:46:24 52.89 127 241 买盘 -1.61 -2.95%
    10:46:15 52.90 126 240 卖盘 -1.60 -2.94%
    10:46:12 52.91 287 544 买盘 -1.59 -2.92%
    10:46:09 52.91 234 444 卖盘 -1.59 -2.92%
    10:45:54 52.94 190 359 卖盘 -1.56 -2.86%
    10:45:45 52.94 161 305 卖盘 -1.56 -2.86%
    10:45:33 52.92 125 237 卖盘 -1.58 -2.90%
    10:45:15 52.94 101 191 卖盘 -1.56 -2.86%
    10:44:54 52.95 136 257 卖盘 -1.55 -2.84%
    10:44:30 52.96 289 547 卖盘 -1.54 -2.83%
    10:43:00 53.00 145 274 买盘 -1.50 -2.75%
    10:42:57 53.00 201 381 卖盘 -1.50 -2.75%
    10:42:33 53.00 105 199 卖盘 -1.50 -2.75%
    10:42:30 53.01 216 408 买盘 -1.49 -2.73%
    10:42:09 53.00 102 193 买盘 -1.50 -2.75%
    10:42:06 52.98 179 338 买盘 -1.52 -2.79%
    10:41:57 52.98 138 261 买盘 -1.52 -2.79%
    10:41:54 52.94 121 230 卖盘 -1.56 -2.86%
    10:41:51 53.00 425 802 买盘 -1.50 -2.75%
    10:41:45 52.97 119 225 买盘 -1.53 -2.81%
    10:41:42 52.93 127 240 卖盘 -1.57 -2.88%
    10:41:03 53.00 158 299 卖盘 -1.50 -2.75%
    10:40:45 52.97 191 362 其他 -1.53 -2.81%
    10:40:42 52.99 176 333 卖盘 -1.51 -2.77%
    10:40:39 53.00 381 720 买盘 -1.50 -2.75%
    10:39:45 52.91 165 312 卖盘 -1.59 -2.92%
    10:39:42 52.96 160 304 卖盘 -1.54 -2.83%
    10:39:36 52.96 438 828 卖盘 -1.54 -2.83%
    10:39:03 52.99 134 254 买盘 -1.51 -2.77%
    10:38:51 52.88 104 198 卖盘 -1.62 -2.97%
    10:38:42 52.94 122 231 买盘 -1.56 -2.86%
    10:38:39 52.88 135 257 买盘 -1.62 -2.97%
    10:38:12 52.82 134 254 卖盘 -1.68 -3.08%
    10:38:00 52.85 149 282 买盘 -1.65 -3.03%
    10:37:57 52.85 229 434 买盘 -1.65 -3.03%
    10:37:54 52.80 442 837 卖盘 -1.70 -3.12%
    10:37:42 52.92 976 1847 买盘 -1.58 -2.90%
    10:37:33 52.88 136 258 卖盘 -1.62 -2.97%
    10:37:30 52.90 109 207 买盘 -1.60 -2.94%
    10:37:24 52.93 151 285 买盘 -1.57 -2.88%
    10:37:09 52.88 172 327 卖盘 -1.62 -2.97%
    10:37:03 52.89 140 266 其他 -1.61 -2.95%
    10:37:00 52.87 240 454 卖盘 -1.63 -2.99%
    10:36:57 52.88 473 896 买盘 -1.62 -2.97%
    10:36:54 52.87 145 275 买盘 -1.63 -2.99%
    10:36:45 52.86 182 345 卖盘 -1.64 -3.01%
    10:36:36 52.93 739 1398 买盘 -1.57 -2.88%
    10:36:33 52.87 210 399 买盘 -1.63 -2.99%
    10:36:27 52.78 788 1492 卖盘 -1.72 -3.16%
    10:36:24 52.87 154 293 卖盘 -1.63 -2.99%
    10:36:21 52.93 235 445 买盘 -1.57 -2.88%
    10:36:18 52.93 949 1794 卖盘 -1.57 -2.88%
    10:36:15 53.00 2059 3886 卖盘 -1.50 -2.75%
    10:36:12 53.03 352 665 买盘 -1.47 -2.70%
    10:36:09 53.01 510 964 买盘 -1.49 -2.73%
    10:36:06 53.00 859 1621 卖盘 -1.50 -2.75%
    10:36:03 53.04 257 485 卖盘 -1.46 -2.68%
    10:36:00 53.07 379 714 卖盘 -1.43 -2.62%
    10:35:42 53.09 140 264 卖盘 -1.41 -2.59%
    10:35:24 53.10 102 193 卖盘 -1.40 -2.57%
    10:35:21 53.11 185 350 买盘 -1.39 -2.55%
    10:35:18 53.14 128 242 买盘 -1.36 -2.50%
    10:35:15 53.12 570 1075 卖盘 -1.38 -2.53%
    10:35:00 53.11 159 300 卖盘 -1.39 -2.55%
    10:34:51 53.11 213 402 卖盘 -1.39 -2.55%
    10:34:48 53.12 313 590 卖盘 -1.38 -2.53%
    10:34:36 53.12 108 205 卖盘 -1.38 -2.53%
    10:34:15 53.13 178 335 卖盘 -1.37 -2.51%
    10:33:36 53.12 113 213 卖盘 -1.38 -2.53%
    10:33:15 53.13 193 365 卖盘 -1.37 -2.51%
    10:32:54 53.14 155 293 买盘 -1.36 -2.50%
    10:32:51 53.11 207 391 卖盘 -1.39 -2.55%
    10:32:48 53.12 133 252 买盘 -1.38 -2.53%
    10:32:27 53.17 147 278 买盘 -1.33 -2.44%
    10:32:24 53.16 389 731 卖盘 -1.34 -2.46%
    10:32:15 53.20 1521 2860 卖盘 -1.30 -2.39%
    10:30:03 53.17 132 249 买盘 -1.33 -2.44%
    10:29:48 53.11 100 190 卖盘 -1.39 -2.55%
    10:29:45 53.13 141 266 买盘 -1.37 -2.51%
    10:29:33 53.13 199 375 其他 -1.37 -2.51%
    10:29:21 53.14 129 243 买盘 -1.36 -2.50%
    10:29:18 53.10 293 553 卖盘 -1.40 -2.57%
    10:29:09 53.12 122 230 买盘 -1.38 -2.53%
    10:29:03 53.11 156 294 卖盘 -1.39 -2.55%
    10:29:00 53.12 229 433 买盘 -1.38 -2.53%
    10:28:45 53.11 130 246 买盘 -1.39 -2.55%
    10:28:42 53.11 133 251 买盘 -1.39 -2.55%
    10:28:33 53.11 229 432 卖盘 -1.39 -2.55%
    10:28:30 53.13 107 202 买盘 -1.37 -2.51%
    10:28:27 53.13 119 224 买盘 -1.37 -2.51%
    10:28:24 53.12 131 248 卖盘 -1.38 -2.53%
    10:28:15 53.15 106 200 买盘 -1.35 -2.48%
    10:28:12 53.14 234 441 卖盘 -1.36 -2.50%
    10:27:51 53.15 258 486 卖盘 -1.35 -2.48%
    10:27:48 53.16 129 243 卖盘 -1.34 -2.46%
    10:27:36 53.16 179 338 卖盘 -1.34 -2.46%
    10:27:33 53.20 164 309 买盘 -1.30 -2.39%
    10:27:30 53.18 157 296 买盘 -1.32 -2.42%
    10:27:27 53.18 260 490 卖盘 -1.32 -2.42%
    10:27:21 53.21 119 225 买盘 -1.29 -2.37%
    10:27:18 53.20 166 312 卖盘 -1.30 -2.39%
    10:27:15 53.21 138 260 卖盘 -1.29 -2.37%
    10:27:12 53.25 376 708 买盘 -1.25 -2.29%
    10:27:06 53.26 157 296 卖盘 -1.24 -2.28%
    10:26:57 53.29 537 1009 卖盘 -1.21 -2.22%
    10:26:51 53.34 106 200 其他 -1.16 -2.13%
    10:26:48 53.34 390 732 卖盘 -1.16 -2.13%
    10:26:45 53.37 229 429 卖盘 -1.13 -2.07%
    10:26:27 53.40 103 193 买盘 -1.10 -2.02%
    10:26:09 53.39 143 268 卖盘 -1.11 -2.04%
    10:24:48 53.39 103 193 买盘 -1.11 -2.04%
    10:24:45 53.38 107 202 卖盘 -1.12 -2.06%
    10:24:42 53.38 197 369 卖盘 -1.12 -2.06%
    10:24:06 53.40 100 189 其他 -1.10 -2.02%
    10:23:54 53.41 240 450 买盘 -1.09 -2.00%
    10:23:51 53.40 116 219 卖盘 -1.10 -2.02%
    10:23:48 53.41 126 236 买盘 -1.09 -2.00%
    10:23:45 53.41 136 256 卖盘 -1.09 -2.00%
    10:23:33 53.43 204 382 卖盘 -1.07 -1.96%
    10:23:30 53.43 360 674 卖盘 -1.07 -1.96%
    10:22:45 53.47 170 318 买盘 -1.03 -1.89%
    10:22:30 53.45 134 252 卖盘 -1.05 -1.93%
    10:22:27 53.45 151 283 卖盘 -1.05 -1.93%
    10:22:24 53.45 181 339 卖盘 -1.05 -1.93%
    10:22:21 53.48 333 623 卖盘 -1.02 -1.87%
    10:22:18 53.49 197 369 卖盘 -1.01 -1.85%
    10:21:27 53.50 120 225 买盘 -1.00 -1.83%
    10:21:24 53.50 104 195 买盘 -1.00 -1.83%
    10:20:45 53.48 150 281 卖盘 -1.02 -1.87%
    10:20:36 53.49 124 232 买盘 -1.01 -1.85%
    10:20:21 53.50 155 289 卖盘 -1.00 -1.83%
    10:20:18 53.52 181 339 买盘 -0.98 -1.80%
    10:19:36 53.50 133 250 卖盘 -1.00 -1.83%
    10:19:33 53.50 276 517 卖盘 -1.00 -1.83%
    10:19:30 53.50 943 1764 卖盘 -1.00 -1.83%
    10:19:21 53.53 371 694 卖盘 -0.97 -1.78%
    10:18:48 53.55 138 258 卖盘 -0.95 -1.74%
    10:18:45 53.56 163 304 买盘 -0.94 -1.72%
    10:17:42 53.58 157 294 买盘 -0.92 -1.69%
    10:17:39 53.58 113 211 卖盘 -0.92 -1.69%
    10:16:45 53.60 213 398 卖盘 -0.90 -1.65%
    10:16:36 53.60 157 293 卖盘 -0.90 -1.65%
    10:15:51 53.61 133 249 买盘 -0.89 -1.63%
    10:15:48 53.58 393 734 买盘 -0.92 -1.69%
    10:15:36 53.58 122 228 卖盘 -0.92 -1.69%
    10:15:06 53.61 101 189 买盘 -0.89 -1.63%
    10:14:12 53.62 1368 2552 卖盘 -0.88 -1.61%
    10:12:54 53.65 150 281 卖盘 -0.85 -1.56%
    10:12:33 53.66 281 524 卖盘 -0.84 -1.54%
    10:12:21 53.69 232 432 卖盘 -0.81 -1.49%
    10:11:42 53.70 206 384 买盘 -0.80 -1.47%
    10:11:21 53.68 125 234 卖盘 -0.82 -1.50%
    10:10:57 53.69 139 260 卖盘 -0.81 -1.49%
    10:10:54 53.71 192 359 买盘 -0.79 -1.45%
    10:10:30 53.65 178 332 买盘 -0.85 -1.56%
    10:10:12 53.65 645 1203 买盘 -0.85 -1.56%
    10:09:45 53.61 133 249 卖盘 -0.89 -1.63%
    10:08:33 53.58 102 192 买盘 -0.92 -1.69%
    10:07:24 53.58 224 419 卖盘 -0.92 -1.69%
    10:07:03 53.59 105 196 买盘 -0.91 -1.67%
    10:06:42 53.60 123 231 买盘 -0.90 -1.65%
    10:06:12 53.64 507 946 买盘 -0.86 -1.58%
    10:06:09 53.63 121 226 卖盘 -0.87 -1.60%
    10:06:06 53.64 124 232 卖盘 -0.86 -1.58%
    10:06:03 53.65 147 275 卖盘 -0.85 -1.56%
    10:05:12 53.65 251 468 卖盘 -0.85 -1.56%
    10:05:03 53.72 247 461 卖盘 -0.78 -1.43%
    10:04:57 53.75 130 242 买盘 -0.75 -1.38%
    10:02:36 53.66 929 1731 买盘 -0.84 -1.54%
    10:01:12 53.64 140 261 买盘 -0.86 -1.58%
    10:01:09 53.62 119 222 买盘 -0.88 -1.61%
    10:00:30 53.55 128 239 买盘 -0.95 -1.74%
    10:00:24 53.53 322 602 买盘 -0.97 -1.78%
    10:00:21 53.50 361 675 卖盘 -1.00 -1.83%
    10:00:15 53.51 214 401 买盘 -0.99 -1.82%
    10:00:12 53.51 400 749 卖盘 -0.99 -1.82%
    10:00:09 53.53 159 298 买盘 -0.97 -1.78%
    10:00:06 53.53 522 977 买盘 -0.97 -1.78%
    10:00:00 53.55 143 268 其他 -0.95 -1.74%
    09:59:54 53.55 283 529 卖盘 -0.95 -1.74%
    09:59:51 53.59 385 719 其他 -0.91 -1.67%
    09:59:42 53.59 188 352 卖盘 -0.91 -1.67%
    09:59:33 53.61 150 280 买盘 -0.89 -1.63%
    09:59:30 53.61 1450 2704 卖盘 -0.89 -1.63%
    09:58:39 53.67 133 248 买盘 -0.83 -1.52%
    09:58:30 53.66 149 278 卖盘 -0.84 -1.54%
    09:58:18 53.67 164 307 买盘 -0.83 -1.52%
    09:58:12 53.66 243 454 卖盘 -0.84 -1.54%
    09:57:24 53.75 162 302 买盘 -0.75 -1.38%
    09:57:21 53.69 141 263 买盘 -0.81 -1.49%
    09:57:18 53.67 286 533 买盘 -0.83 -1.52%
    09:56:48 53.65 182 340 买盘 -0.85 -1.56%
    09:56:45 53.65 275 514 卖盘 -0.85 -1.56%
    09:55:51 53.67 141 263 卖盘 -0.83 -1.52%
    09:55:45 53.68 142 265 买盘 -0.82 -1.50%
    09:54:36 53.69 134 250 卖盘 -0.81 -1.49%
    09:54:33 53.70 246 459 买盘 -0.80 -1.47%
    09:54:27 53.65 110 206 买盘 -0.85 -1.56%
    09:54:24 53.65 171 320 买盘 -0.85 -1.56%
    09:54:06 53.66 160 299 买盘 -0.84 -1.54%
    09:53:45 53.66 110 205 卖盘 -0.84 -1.54%
    09:53:33 53.67 418 779 买盘 -0.83 -1.52%
    09:53:21 53.67 386 720 卖盘 -0.83 -1.52%
    09:53:09 53.65 1755 3273 买盘 -0.85 -1.56%
    09:51:48 53.66 208 389 买盘 -0.84 -1.54%
    09:51:39 53.66 169 315 卖盘 -0.84 -1.54%
    09:51:36 53.67 872 1625 卖盘 -0.83 -1.52%
    09:51:09 53.75 136 254 买盘 -0.75 -1.38%
    09:51:06 53.74 524 976 卖盘 -0.76 -1.39%
    09:51:00 53.76 316 587 卖盘 -0.74 -1.36%
    09:49:54 53.79 166 310 卖盘 -0.71 -1.30%
    09:49:33 53.80 194 361 买盘 -0.70 -1.28%
    09:49:21 53.79 104 195 买盘 -0.71 -1.30%
    09:48:45 53.77 219 408 卖盘 -0.73 -1.34%
    09:48:36 53.77 102 190 卖盘 -0.73 -1.34%
    09:48:24 53.76 105 196 卖盘 -0.74 -1.36%
    09:48:06 53.77 146 272 卖盘 -0.73 -1.34%
    09:47:18 53.80 121 226 买盘 -0.70 -1.28%
    09:47:15 53.80 362 674 卖盘 -0.70 -1.28%
    09:47:00 53.79 173 322 卖盘 -0.71 -1.30%
    09:46:45 53.79 116 217 卖盘 -0.71 -1.30%
    09:46:30 53.82 149 278 卖盘 -0.68 -1.25%
    09:46:00 53.82 1463 2721 买盘 -0.68 -1.25%
    09:44:36 53.75 247 461 卖盘 -0.75 -1.38%
    09:44:33 53.73 706 1314 卖盘 -0.77 -1.41%
    09:44:30 53.85 492 915 买盘 -0.65 -1.19%
    09:44:27 53.76 179 333 买盘 -0.74 -1.36%
    09:43:54 53.75 265 494 卖盘 -0.75 -1.38%
    09:43:51 53.78 1690 3141 卖盘 -0.72 -1.32%
    09:43:27 53.87 118 220 卖盘 -0.63 -1.16%
    09:42:45 53.85 298 554 买盘 -0.65 -1.19%
    09:42:39 53.84 106 198 买盘 -0.66 -1.21%
    09:42:27 53.85 202 376 买盘 -0.65 -1.19%
    09:42:09 53.85 116 216 卖盘 -0.65 -1.19%
    09:42:06 53.88 140 260 卖盘 -0.62 -1.14%
    09:42:00 53.90 153 285 卖盘 -0.60 -1.10%
    09:41:57 53.90 129 240 卖盘 -0.60 -1.10%
    09:41:54 53.91 121 226 卖盘 -0.59 -1.08%
    09:40:42 53.95 119 222 买盘 -0.55 -1.01%
    09:40:09 53.96 110 205 买盘 -0.54 -0.99%
    09:40:03 53.93 122 228 卖盘 -0.57 -1.05%
    09:40:00 53.94 100 186 买盘 -0.56 -1.03%
    09:39:24 53.87 105 196 卖盘 -0.63 -1.16%
    09:39:21 53.94 216 401 买盘 -0.56 -1.03%
    09:39:15 53.83 1703 3163 卖盘 -0.67 -1.23%
    09:38:12 53.88 222 413 卖盘 -0.62 -1.14%
    09:38:03 53.90 136 254 买盘 -0.60 -1.10%
    09:38:00 53.89 313 582 卖盘 -0.61 -1.12%
    09:37:57 53.91 1005 1863 卖盘 -0.59 -1.08%
    09:37:54 54.05 165 307 其他 -0.45 -0.83%
    09:37:51 54.02 221 410 卖盘 -0.48 -0.88%
    09:37:09 54.11 117 218 买盘 -0.39 -0.72%
    09:36:06 54.08 207 383 卖盘 -0.42 -0.77%
    09:34:51 54.21 130 241 卖盘 -0.29 -0.53%
    09:34:39 54.29 108 198 卖盘 -0.21 -0.39%
    09:34:18 54.29 789 1461 买盘 -0.21 -0.39%
    09:33:30 53.94 623 1158 买盘 -0.56 -1.03%
    09:33:27 53.84 351 652 卖盘 -0.66 -1.21%
    09:33:24 53.94 193 359 买盘 -0.56 -1.03%
    09:33:21 53.88 179 332 卖盘 -0.62 -1.14%
    09:33:18 53.94 413 768 卖盘 -0.56 -1.03%
    09:33:15 54.00 266 493 买盘 -0.50 -0.92%
    09:33:09 53.94 391 725 其他 -0.56 -1.03%
    09:32:57 53.95 210 390 买盘 -0.55 -1.01%
    09:32:51 53.96 104 193 其他 -0.54 -0.99%
    09:32:48 53.97 388 721 其他 -0.53 -0.97%
    09:32:39 53.98 104 194 其他 -0.52 -0.95%
    09:32:36 53.99 248 460 卖盘 -0.51 -0.94%
    09:32:33 54.00 132 246 卖盘 -0.50 -0.92%
    09:32:21 54.02 129 239 其他 -0.48 -0.88%
    09:32:18 54.03 207 384 买盘 -0.47 -0.86%
    09:32:15 54.03 202 375 买盘 -0.47 -0.86%
    09:32:12 54.03 102 190 买盘 -0.47 -0.86%
    09:32:09 54.03 284 526 买盘 -0.47 -0.86%
    09:32:00 54.02 128 237 买盘 -0.48 -0.88%
    09:31:54 54.02 260 483 买盘 -0.48 -0.88%
    09:31:51 54.02 331 614 卖盘 -0.48 -0.88%
    09:31:30 54.06 194 360 买盘 -0.44 -0.81%
    09:31:27 54.05 165 307 卖盘 -0.45 -0.83%
    09:31:12 54.10 114 211 买盘 -0.40 -0.73%
    09:31:03 54.08 447 829 卖盘 -0.42 -0.77%
    09:31:00 54.18 443 822 买盘 -0.32 -0.59%
    09:30:51 53.90 245 455 买盘 -0.60 -1.10%
    09:30:48 53.90 147 273 买盘 -0.60 -1.10%
    09:30:42 53.95 159 295 买盘 -0.55 -1.01%
    09:30:36 53.89 114 212 卖盘 -0.61 -1.12%
    09:30:33 53.90 127 236 其他 -0.60 -1.10%
    09:30:18 54.09 606 1123 其他 -0.41 -0.75%
    09:30:15 54.10 916 1694 卖盘 -0.40 -0.73%
    09:30:03 54.30 377 694 卖盘 -0.20 -0.37%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票