说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 28.57 | 167 | 588 | 买盘 | 1.10 | 4.00% |
14:46:09 | 28.55 | 121 | 426 | 卖盘 | 1.08 | 3.93% |
14:27:57 | 28.55 | 101 | 355 | 卖盘 | 1.08 | 3.93% |
14:23:00 | 28.78 | 110 | 384 | 卖盘 | 1.31 | 4.77% |
14:05:54 | 28.79 | 164 | 569 | 其他 | 1.32 | 4.81% |
14:03:00 | 28.80 | 135 | 472 | 卖盘 | 1.33 | 4.84% |
13:57:18 | 29.18 | 202 | 695 | 卖盘 | 1.71 | 6.22% |
13:56:27 | 29.20 | 124 | 425 | 买盘 | 1.73 | 6.30% |
13:56:03 | 29.19 | 126 | 434 | 买盘 | 1.72 | 6.26% |
13:55:06 | 29.00 | 871 | 3006 | 买盘 | 1.53 | 5.57% |
13:53:03 | 28.98 | 119 | 411 | 买盘 | 1.51 | 5.50% |
13:52:03 | 28.97 | 251 | 868 | 买盘 | 1.50 | 5.46% |
13:50:33 | 28.89 | 600 | 2077 | 买盘 | 1.42 | 5.17% |
13:50:06 | 28.88 | 109 | 381 | 买盘 | 1.41 | 5.13% |
13:49:45 | 28.80 | 106 | 371 | 买盘 | 1.33 | 4.84% |
13:45:06 | 28.95 | 111 | 384 | 买盘 | 1.48 | 5.39% |
13:44:54 | 28.90 | 120 | 418 | 买盘 | 1.43 | 5.21% |
13:44:03 | 28.90 | 176 | 610 | 买盘 | 1.43 | 5.21% |
13:43:54 | 28.88 | 122 | 425 | 买盘 | 1.41 | 5.13% |
13:43:42 | 28.88 | 220 | 763 | 买盘 | 1.41 | 5.13% |
13:42:09 | 28.79 | 130 | 452 | 买盘 | 1.32 | 4.81% |
13:38:24 | 28.76 | 130 | 452 | 买盘 | 1.29 | 4.70% |
13:37:51 | 28.70 | 149 | 521 | 买盘 | 1.23 | 4.48% |
13:37:36 | 28.60 | 193 | 677 | 买盘 | 1.13 | 4.11% |
13:37:00 | 28.54 | 110 | 388 | 买盘 | 1.07 | 3.90% |
13:27:12 | 28.51 | 110 | 387 | 买盘 | 1.04 | 3.79% |
13:25:33 | 28.50 | 142 | 500 | 买盘 | 1.03 | 3.75% |
13:24:39 | 28.50 | 512 | 1800 | 买盘 | 1.03 | 3.75% |
13:23:48 | 28.21 | 119 | 422 | 买盘 | 0.74 | 2.69% |
13:22:57 | 28.05 | 131 | 469 | 卖盘 | 0.58 | 2.11% |
11:27:30 | 28.18 | 114 | 406 | 买盘 | 0.71 | 2.58% |
11:23:57 | 28.10 | 108 | 386 | 买盘 | 0.63 | 2.29% |
11:20:54 | 28.02 | 138 | 494 | 买盘 | 0.55 | 2.00% |
11:20:06 | 28.00 | 142 | 508 | 卖盘 | 0.53 | 1.93% |
11:16:15 | 28.07 | 126 | 452 | 买盘 | 0.60 | 2.18% |
11:10:12 | 28.16 | 126 | 449 | 卖盘 | 0.69 | 2.51% |
11:09:42 | 28.20 | 221 | 787 | 买盘 | 0.73 | 2.66% |
11:09:03 | 28.10 | 170 | 608 | 买盘 | 0.63 | 2.29% |
11:08:57 | 28.08 | 170 | 608 | 买盘 | 0.61 | 2.22% |
11:06:09 | 27.99 | 185 | 663 | 买盘 | 0.52 | 1.89% |
10:58:24 | 27.60 | 130 | 471 | 卖盘 | 0.13 | 0.47% |
10:55:36 | 27.72 | 310 | 1120 | 卖盘 | 0.25 | 0.91% |
10:46:45 | 27.70 | 125 | 453 | 买盘 | 0.23 | 0.84% |
10:32:12 | 27.40 | 109 | 400 | 卖盘 | -0.07 | -0.25% |
10:29:06 | 27.47 | 126 | 460 | 卖盘 | 0.00 | 0.00% |
10:27:21 | 27.55 | 226 | 821 | 卖盘 | 0.08 | 0.29% |
10:18:45 | 27.60 | 120 | 438 | 卖盘 | 0.13 | 0.47% |
10:16:54 | 27.79 | 204 | 736 | 卖盘 | 0.32 | 1.16% |
10:16:18 | 27.80 | 104 | 375 | 卖盘 | 0.33 | 1.20% |
10:16:00 | 27.87 | 364 | 1305 | 卖盘 | 0.40 | 1.46% |
10:05:15 | 28.11 | 259 | 922 | 买盘 | 0.64 | 2.33% |
10:05:12 | 28.08 | 151 | 539 | 买盘 | 0.61 | 2.22% |
10:05:09 | 28.05 | 371 | 1326 | 买盘 | 0.58 | 2.11% |
10:05:03 | 28.02 | 143 | 513 | 买盘 | 0.55 | 2.00% |
10:03:27 | 28.03 | 224 | 800 | 买盘 | 0.56 | 2.04% |
10:03:21 | 27.98 | 179 | 642 | 卖盘 | 0.51 | 1.86% |
10:01:00 | 28.01 | 214 | 765 | 买盘 | 0.54 | 1.97% |
09:59:48 | 27.89 | 150 | 540 | 卖盘 | 0.42 | 1.53% |
09:59:36 | 27.90 | 110 | 397 | 卖盘 | 0.43 | 1.57% |
09:59:27 | 28.00 | 193 | 690 | 卖盘 | 0.53 | 1.93% |
09:58:12 | 28.11 | 249 | 889 | 买盘 | 0.64 | 2.33% |
09:57:24 | 28.00 | 174 | 624 | 买盘 | 0.53 | 1.93% |
09:57:00 | 27.95 | 280 | 1001 | 卖盘 | 0.48 | 1.75% |
09:56:45 | 28.01 | 149 | 532 | 其他 | 0.54 | 1.97% |
09:52:12 | 27.59 | 136 | 493 | 卖盘 | 0.12 | 0.44% |
09:52:09 | 27.59 | 380 | 1377 | 其他 | 0.12 | 0.44% |
09:51:54 | 27.57 | 149 | 542 | 买盘 | 0.10 | 0.36% |
09:50:00 | 27.35 | 134 | 495 | 买盘 | -0.12 | -0.44% |
09:38:12 | 27.35 | 103 | 376 | 卖盘 | -0.12 | -0.44% |
09:37:30 | 27.32 | 107 | 395 | 买盘 | -0.15 | -0.55% |
09:35:09 | 27.12 | 704 | 2609 | 买盘 | -0.35 | -1.27% |
09:33:15 | 26.95 | 113 | 419 | 卖盘 | -0.52 | -1.89% |
09:33:09 | 26.95 | 305 | 1136 | 买盘 | -0.52 | -1.89% |
09:30:21 | 27.28 | 219 | 807 | 买盘 | -0.19 | -0.69% |
09:30:06 | 27.09 | 109 | 405 | 其他 | -0.38 | -1.38% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |