说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:08:39 | 68.66 | 147 | 215 | 买盘 | -0.26 | -0.38% |
| 11:07:54 | 68.70 | 134 | 196 | 卖盘 | -0.22 | -0.32% |
| 11:03:03 | 68.88 | 357 | 519 | 卖盘 | -0.04 | -0.06% |
| 10:43:03 | 69.01 | 253 | 367 | 卖盘 | 0.09 | 0.13% |
| 10:42:36 | 69.09 | 260 | 378 | 卖盘 | 0.17 | 0.25% |
| 10:40:09 | 69.18 | 189 | 273 | 卖盘 | 0.26 | 0.38% |
| 10:32:00 | 68.89 | 177 | 258 | 卖盘 | -0.03 | -0.04% |
| 10:15:12 | 69.16 | 183 | 266 | 买盘 | 0.24 | 0.35% |
| 10:13:51 | 69.07 | 152 | 221 | 卖盘 | 0.15 | 0.22% |
| 10:13:18 | 69.06 | 131 | 190 | 卖盘 | 0.14 | 0.20% |
| 10:12:12 | 69.13 | 106 | 154 | 卖盘 | 0.21 | 0.30% |
| 10:11:09 | 69.40 | 668 | 963 | 其他 | 0.48 | 0.70% |
| 10:10:00 | 69.42 | 163 | 235 | 其他 | 0.50 | 0.73% |
| 10:09:33 | 69.29 | 138 | 199 | 买盘 | 0.37 | 0.54% |
| 10:09:18 | 69.26 | 171 | 248 | 买盘 | 0.34 | 0.49% |
| 10:09:12 | 69.19 | 164 | 238 | 卖盘 | 0.27 | 0.39% |
| 10:08:12 | 69.20 | 111 | 161 | 卖盘 | 0.28 | 0.41% |
| 10:06:00 | 68.92 | 117 | 170 | 卖盘 | 0.00 | 0.00% |
| 10:00:39 | 68.68 | 105 | 153 | 卖盘 | -0.24 | -0.35% |
| 09:59:06 | 68.93 | 142 | 207 | 卖盘 | 0.01 | 0.01% |
| 09:54:12 | 68.91 | 256 | 373 | 买盘 | -0.01 | -0.01% |
| 09:44:51 | 68.90 | 102 | 148 | 卖盘 | -0.02 | -0.03% |
| 09:44:27 | 69.09 | 126 | 183 | 卖盘 | 0.17 | 0.25% |
| 09:43:54 | 69.13 | 772 | 1125 | 买盘 | 0.21 | 0.30% |
| 09:42:03 | 68.77 | 112 | 163 | 卖盘 | -0.15 | -0.22% |
| 09:41:45 | 68.69 | 611 | 890 | 卖盘 | -0.23 | -0.33% |
| 09:40:30 | 68.54 | 147 | 215 | 买盘 | -0.38 | -0.55% |
| 09:40:03 | 68.22 | 330 | 485 | 买盘 | -0.70 | -1.02% |
| 09:39:21 | 67.96 | 311 | 458 | 卖盘 | -0.96 | -1.39% |
| 09:39:18 | 68.01 | 193 | 285 | 卖盘 | -0.91 | -1.32% |
| 09:38:42 | 68.17 | 113 | 166 | 卖盘 | -0.75 | -1.09% |
| 09:38:36 | 68.26 | 296 | 435 | 买盘 | -0.66 | -0.96% |
| 09:38:30 | 68.10 | 124 | 183 | 买盘 | -0.82 | -1.19% |
| 09:38:03 | 68.13 | 177 | 261 | 卖盘 | -0.79 | -1.15% |
| 09:35:21 | 68.47 | 321 | 469 | 卖盘 | -0.45 | -0.65% |
| 09:34:18 | 68.64 | 115 | 169 | 其他 | -0.28 | -0.41% |
| 09:33:06 | 68.30 | 109 | 161 | 卖盘 | -0.62 | -0.90% |
| 09:32:27 | 68.50 | 108 | 159 | 买盘 | -0.42 | -0.61% |
| 09:32:09 | 68.29 | 259 | 379 | 卖盘 | -0.63 | -0.91% |
| 09:30:48 | 68.94 | 270 | 394 | 买盘 | 0.02 | 0.03% |
| 09:30:33 | 69.05 | 120 | 174 | 卖盘 | 0.13 | 0.19% |
| 09:30:21 | 69.58 | 109 | 157 | 买盘 | 0.66 | 0.96% |
| 09:30:09 | 68.93 | 121 | 176 | 买盘 | 0.01 | 0.01% |
| 09:30:03 | 68.30 | 236 | 346 | 卖盘 | -0.62 | -0.90% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
