海运转债(110012)每周行情

日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2015-05-11 223.41 224.00 177.20 206.46 2183 4331959 -15.54 -7.00%
2015-04-30 154.07 245.00 154.07 222.00 10425 20593670 66.00 42.31%
2015-03-31 136.62 162.38 130.00 156.00 6128 9310752 20.93 15.24%
2015-02-27 129.00 140.10 125.50 137.35 977 1287733 8.04 6.22%
2015-01-30 130.04 142.10 128.21 129.31 2089 2827831 -0.72 -0.55%
2014-12-31 128.41 142.10 119.83 130.03 4851 6248762 1.87 1.46%
2014-11-28 121.50 132.78 121.41 128.16 2730 3473606 6.66 5.48%
2014-10-30 112.85 122.22 112.27 121.50 1846 2133095 8.65 7.67%
2014-09-30 104.79 112.90 104.10 112.85 1851 2003501 8.67 8.32%
2014-08-29 102.76 106.39 102.74 104.18 1314 1368940 1.46 1.42%
2014-07-31 102.91 103.48 102.16 102.72 1651 1693944 -0.23 -0.22%
2014-06-30 102.96 104.60 102.21 102.95 866 894287 0.01 0.01%
2014-05-30 102.49 102.94 102.18 102.94 776 795929 0.45 0.44%
2014-04-30 102.59 104.80 102.20 102.49 1736 1788320 -0.02 -0.02%
2014-03-31 103.95 104.50 102.40 102.51 863 892496 -1.44 -1.39%
2014-02-28 104.17 105.36 103.53 103.95 1024 1070820 -0.55 -0.53%
2014-01-30 105.77 105.77 102.30 104.50 619 639647 -0.64 -0.61%
2013-12-31 105.01 107.56 103.00 105.14 1132 1189334 0.05 0.05%
2013-11-29 105.41 110.55 104.22 105.09 1306 1396740 -0.40 -0.38%
2013-10-31 105.99 106.90 105.07 105.49 331 351667 -0.15 -0.14%
2013-09-30 106.81 108.75 105.36 105.64 637 680385 -1.47 -1.37%
2013-08-30 105.56 107.49 105.00 107.11 696 739767 1.84 1.75%
2013-07-31 104.87 107.58 104.62 105.27 1033 1094412 0.23 0.22%
2013-06-28 109.30 109.70 102.75 105.04 785 826956 -4.20 -3.85%
2013-05-31 105.05 110.00 104.37 109.24 809 873819 4.19 3.99%
2013-04-26 107.98 109.28 105.00 105.05 597 637967 -2.30 -2.14%
2013-03-29 106.00 111.32 104.90 107.35 1029 1101935 1.07 1.01%
2013-02-28 105.83 108.90 105.12 106.28 467 498932 -0.04 -0.04%
2013-01-31 99.70 107.00 99.00 106.32 1645 1698664 6.63 6.65%
2012-12-31 98.40 99.89 98.40 99.69 475 471698 1.10 1.12%
2012-11-30 99.30 99.50 89.70 98.59 955 946085 -0.81 -0.81%
2012-10-31 102.00 103.50 99.30 99.40 1876 1906040 0.40 0.40%
2012-07-20 99.24 99.30 97.50 99.00 586 576649 -0.25 -0.25%
2012-06-29 99.00 100.52 98.20 99.25 608 605093 -0.03 -0.03%
2012-05-31 97.51 99.99 96.63 99.28 761 746264 2.02 2.08%
2012-04-26 95.32 98.29 94.90 97.26 641 619869 2.05 2.15%
2012-03-30 94.40 97.00 91.00 95.21 965 919463 0.67 0.71%
2012-02-29 94.60 96.16 94.32 94.54 439 417876 0.06 0.06%
2012-01-31 92.34 96.37 91.05 94.48 2171 2020169 2.16 2.34%
2011-12-30 100.55 101.48 91.70 92.32 519 489869 -8.15 -8.11%
2011-11-30 102.00 110.00 99.40 100.47 553 571724 -2.47 -2.40%
2011-10-31 101.23 103.20 99.16 102.94 791 808766 1.52 1.50%
2011-09-30 107.92 107.92 101.10 101.42 1434 1480823 -6.52 -6.04%
2011-08-31 118.30 119.80 103.22 107.94 687 749735 -11.65 -9.74%
2011-07-29 120.38 125.38 116.45 119.59 1530 1862054 0.33 0.28%
2011-06-30 122.60 123.68 118.88 119.26 436 529131 -3.34 -2.72%
2011-05-31 122.63 125.19 121.00 122.60 847 1046547 0.02 0.02%