14邯中小(111067)每周行情

日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2016-05-04 102.60 102.60 102.60 102.60 100 10260 13.32 14.92%
2016-04-29 89.28 89.28 89.28 89.28 2000 178562 -14.04 -13.59%
2016-01-19 104.00 104.00 100.69 103.32 550 55674 0.32 0.31%
2015-12-17 103.00 103.00 103.00 103.00 350 36050 -2.00 -1.91%
2015-11-18 105.00 105.00 105.00 105.00 50 5250 2.01 1.95%
2015-10-22 103.00 103.00 102.99 102.99 2200 226586 -0.01 -0.01%
2015-09-25 101.82 103.00 101.77 103.00 9900 1012414 1.00 0.98%
2015-08-10 102.00 102.00 102.00 102.00 6000 612000 0.53 0.52%
2015-07-23 101.52 101.52 101.47 101.47 5000 507485 0.01 0.01%
2015-05-05 101.46 101.46 101.46 101.46 2000 202920 1.46 1.46%
2014-12-19 100.00 100.00 100.00 100.00 2500 250000 0.59 0.60%