澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-09-20 481.1400 463.7900 478.6600 482.1800 -2.4800 -0.5128%
2019-09-19 483.6200 465.7300 480.6700 484.2000 -1.8800 -0.3872%
2019-09-18 485.5000 468.3200 483.3400 486.8900 -0.0900 -0.0185%
2019-09-17 485.5900 469.7400 484.8000 488.3700 -0.6100 -0.1255%
2019-09-16 486.2000 468.6300 483.6600 487.2200 -2.0400 -0.4178%
2019-09-13 488.2400 471.1000 486.2100 489.7900  0.0000  0.0000%
2019-09-12 488.2400 470.1500 485.2200 488.7900  1.5900  0.3267%
2019-09-11 486.6500 471.4400 486.5600 490.1400 -0.7900 -0.1621%
2019-09-10 487.4400 471.3400 486.4600 490.0400  1.3900  0.2860%
2019-09-09 486.0500 472.7000 487.8500 491.4400  1.3800  0.2847%
2019-09-06 484.6700 470.8800 485.9800 489.5500  1.9700  0.4081%
2019-09-05 482.7000 470.6600 485.7500 489.3200  1.1300  0.2346%
2019-09-04 481.5700 469.0200 484.0600 487.6200  2.8100  0.5869%
2019-09-03 478.7600 468.2800 483.3000 486.8500 -0.3100 -0.0647%
2019-09-02 479.0700 465.9400 480.8800 484.4100 -0.3300 -0.0688%
2019-08-30 479.4000 465.3800 480.3000 483.8300 -0.8600 -0.1791%
2019-08-29 480.2600 464.4000 479.2900 482.8200 -0.4300 -0.0895%
2019-08-28 480.6900 466.9400 481.9100 485.4600 -0.8100 -0.1682%
2019-08-27 481.5000 467.4300 482.4200 485.9700  7.8600  1.6595%
2019-08-26 473.6400 467.4700 482.4600 486.0100 -3.9900 -0.8354%
2019-08-23 477.6300 463.7400 478.6100 482.1300 -0.7000 -0.1463%
2019-08-22 478.3300 462.8200 477.6600 481.1700  0.9300  0.1948%
2019-08-21 477.4000 463.2200 478.0800 481.5900  0.8000  0.1679%
2019-08-20 476.6000 462.0700 476.8900 480.4000 -0.8500 -0.1780%
2019-08-19 477.4500 461.1500 475.9300 479.4300  1.1300  0.2372%
2019-08-16 476.3200 461.3700 476.1600 479.6600  1.7900  0.3772%
2019-08-15 474.5300 460.5000 475.2700 478.7600 -4.8600 -1.0138%
2019-08-14 479.3900 457.6800 472.3600 475.8300  3.8100  0.8011%
2019-08-13 475.5800 460.6000 475.3700 478.8600 -1.0700 -0.2245%
2019-08-12 476.6500 460.4400 475.2100 478.7000 -0.7800 -0.1634%
2019-08-09 477.4300 463.3700 478.2300 481.7400  2.6600  0.5603%
2019-08-08 474.7700 463.6100 478.4800 481.9900  1.1200  0.2365%
2019-08-07 473.6500 460.2400 475.0000 478.4900  2.3500  0.4986%
2019-08-06 471.3000 459.1700 473.8900 477.3800  1.4800  0.3150%
2019-08-05 469.8200 461.3500 476.1400 479.6400  0.9800  0.2090%
2019-08-02 468.8400 455.6200 470.2300 473.6900 -3.4400 -0.7284%
2019-08-01 472.2800 457.0600 471.7200 475.1900 -0.9200 -0.1944%
2019-07-31 473.2000 457.9200 472.6000 476.0800 -2.1400 -0.4502%
2019-07-30 475.3400 456.8000 471.4500 474.9200 -0.1400 -0.0294%
2019-07-29 475.4800 459.7300 474.4700 477.9600 -2.7400 -0.5730%
2019-07-26 478.2200 458.7900 473.5000 476.9800 -1.3700 -0.2857%
2019-07-25 479.5900 461.6500 476.4500 479.9600 -1.9500 -0.4050%
2019-07-24 481.5400 463.2400 478.1000 481.6100 -2.4000 -0.4959%
2019-07-23 483.9400 465.0400 479.9500 483.4800 -0.5500 -0.1135%
2019-07-22 484.4900 468.0600 483.0700 486.6200 -0.3400 -0.0701%
2019-07-19 484.8300 468.1300 483.1400 486.6900  2.8400  0.5892%
2019-07-18 481.9900 467.9600 482.9700 486.5200 -0.8900 -0.1843%
2019-07-17 482.8800 466.0900 481.0400 484.5700 -0.9200 -0.1902%
2019-07-16 483.8000 466.5200 481.4900 485.0300  1.8000  0.3734%
2019-07-15 482.0000 467.0300 482.0000 485.5500  2.9900  0.6242%
2019-07-12 479.0100 465.3800 480.3000 483.8300  0.9500  0.1987%
2019-07-11 478.0600 463.1600 478.0200 481.5300  1.0600  0.2222%
2019-07-10 477.0000 461.6500 476.4500 479.9600 -2.9600 -0.6167%
2019-07-09 479.9600 460.7600 475.5400 479.0300 -1.0700 -0.2224%
2019-07-08 481.0300 463.2500 478.1100 481.6200 -1.5600 -0.3233%
2019-07-05 482.5900 463.9200 478.7900 482.3200 -0.6200 -0.1283%
2019-07-04 483.2100 466.1600 481.1100 484.6400  3.2400  0.6750%
2019-07-03 479.9700 467.3700 482.3500 485.9000  2.7600  0.5784%
2019-07-02 477.2100 463.9700 478.8400 482.3700 -5.4900 -1.1374%
2019-07-01 482.7000 460.8300 475.6000 479.1000  1.1400  0.2367%
2019-06-28 481.5600 464.8900 479.8000 483.3300  1.0600  0.2206%
2019-06-27 480.5000 464.9000 479.8100 483.3400  2.0400  0.4264%
2019-06-26 478.4600 464.2100 479.0900 482.6200  0.5600  0.1172%
2019-06-25 477.9000 463.2100 478.0700 481.5800  2.5200  0.5301%
2019-06-24 475.3800 462.5500 477.3800 480.8900  1.4500  0.3060%
2019-06-21 473.9300 459.1200 473.8400 477.3300 -0.1500 -0.0316%
2019-06-20 474.0800 457.7800 472.4700 475.9400 -0.8500 -0.1790%
2019-06-19 474.9300 458.1900 472.8800 476.3600  1.3100  0.2766%
2019-06-18 473.6200 458.1200 472.8100 476.2900 -2.3000 -0.4833%
2019-06-17 475.9200 458.7500 473.4600 476.9400 -1.7000 -0.3559%
2019-06-14 477.6200 459.7800 474.5300 478.0200 -1.5600 -0.3256%
2019-06-13 479.1800 461.9000 476.7100 480.2200 -0.9600 -0.1999%
2019-06-12 480.1400 463.8700 478.7400 482.2700 -0.7000 -0.1456%
2019-06-11 480.8400 463.9300 478.8000 482.3300 -1.2000 -0.2489%
2019-06-10 482.0400 466.2400 481.2000 484.7400  0.7000  0.1454%
2019-06-07 481.3400 468.0700 483.0800 486.6300  0.0000  0.0000%
2019-06-06 481.3400 466.2400 481.1900 484.7300 -0.7300 -0.1514%
2019-06-05 482.0700 465.3300 480.2500 483.7800  2.1600  0.4501%
2019-06-04 479.9100 465.7300 480.6700 484.2000  2.1400  0.4479%
2019-06-03 477.7700 464.1300 479.0100 482.5400  0.7300  0.1530%
2019-05-31 477.0400 462.3200 477.1500 480.6600 -0.9800 -0.2050%
2019-05-30 478.0200 460.8000 475.5700 479.0700 -0.3700 -0.0773%
2019-05-29 478.3900 461.2200 476.0100 479.5100  1.1200  0.2347%
2019-05-28 477.2700 462.5300 477.3600 480.8700 -0.6700 -0.1402%
2019-05-27 477.9400 460.6600 475.4400 478.9300  1.9100  0.4012%
2019-05-24 476.0300 460.6600 475.4400 478.9300  1.3800  0.2907%
2019-05-23 474.6500 460.2600 475.0200 478.5100 -1.0200 -0.2144%
2019-05-22 475.6700 458.7900 473.5000 476.9800 -2.2600 -0.4729%
2019-05-21 477.9300 458.3900 473.0900 476.5700  1.3500  0.2833%
2019-05-20 476.5800 461.5300 476.3300 479.8400  2.2000  0.4638%
2019-05-17 474.3800 459.1600 473.8800 477.3700 -1.3600 -0.2859%
2019-05-16 475.7400 458.9900 473.7100 477.1900 -0.4400 -0.0924%
2019-05-15 476.1800 460.0500 474.8100 478.3000  1.2900  0.2716%
2019-05-14 474.8900 461.3200 476.1100 479.6100  0.1000  0.0211%
2019-05-13 474.7900 461.3900 476.1800 479.6800  0.0400  0.0084%
2019-05-10 474.7500 460.8600 475.6300 479.1300  1.6400  0.3466%
2019-05-09 473.1100 459.7400 474.4800 477.9700 -0.8200 -0.1730%
2019-05-08 473.9300 458.7400 473.4500 476.9300  1.9000  0.4025%
2019-05-07 472.0300 458.4600 473.1600 476.6400  1.6400  0.3486%
2019-05-06 470.3900 456.9300 471.5900 475.0600 -4.3400 -0.9142%
2019-05-03 474.7300 456.9400 471.6000 475.0700  0.0000  0.0000%
2019-05-02 474.7300 455.5200 470.1200 473.5800  0.0000  0.0000%
2019-05-01 474.7300 457.9400 472.6200 476.1000  0.0000  0.0000%
2019-04-30 474.7300 457.6400 472.3200 475.7900  0.5900  0.1244%
2019-04-29 474.1400 458.5500 473.2500 476.7300  1.4900  0.3152%
2019-04-26 472.6500 456.9500 471.6100 475.0800  0.7300  0.1547%
2019-04-25 471.9200 456.5700 471.2100 474.6700 -5.0700 -1.0629%
2019-04-24 476.9900 456.2400 470.8700 474.3300 -1.5400 -0.3218%
2019-04-23 478.5300 460.4100 475.1800 478.6700 -0.7100 -0.1482%
2019-04-22 479.2400 462.3300 477.1600 480.6700 -0.1300 -0.0271%
2019-04-19 479.3700 462.9900 477.8400 481.3500 -0.6100 -0.1271%
2019-04-18 479.9800 463.2300 478.0900 481.6000 -0.9000 -0.1872%
2019-04-17 480.8800 463.1100 477.9600 481.4700 -0.3100 -0.0644%
2019-04-16 481.1900 464.8000 479.7000 483.2300 -0.1900 -0.0395%
2019-04-15 481.3800 465.0800 479.9900 483.5200  2.4500  0.5116%
2019-04-12 478.9300 462.5400 477.3700 480.8800 -1.6500 -0.3433%
2019-04-11 480.5800 463.3100 478.1700 481.6800  2.3100  0.4830%
2019-04-10 478.2700 464.2400 479.1200 482.6500  0.0300  0.0063%
2019-04-09 478.2400 462.0700 476.8900 480.4000  1.1600  0.2431%
2019-04-08 477.0800 462.0300 476.8500 480.3600 -0.3300 -0.0691%
2019-04-04 477.4100 461.6800 476.4800 479.9900  3.0600  0.6451%
2019-04-03 474.3500 461.5200 476.3200 479.8300 -3.1200 -0.6534%
2019-04-02 477.4700 458.3300 473.0200 476.5000 -0.2700 -0.0565%
2019-04-01 477.7400 461.3600 476.1500 479.6500  0.9900  0.2077%
2019-03-29 476.7500 460.2400 475.0000 478.4900  0.5200  0.1092%
2019-03-28 476.2300 459.8700 474.6200 478.1100 -2.9000 -0.6053%
2019-03-27 479.1300 459.5000 474.2400 477.7300  2.3900  0.5013%
2019-03-26 476.7400 462.9600 477.8100 481.3200  2.0000  0.4213%
2019-03-25 474.7400 460.6800 475.4600 478.9500 -1.3300 -0.2794%
2019-03-22 476.0700 459.4700 474.2100 477.7000 -0.2200 -0.0462%