加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 536.0600 517.4300 534.3000 538.2400  2.6600  0.4987%
2019-10-11 533.4000 518.4100 535.3100 539.2600  1.1500  0.2161%
2019-10-10 532.2500 516.9200 533.7700 537.7100 -0.7800 -0.1463%
2019-10-09 533.0300 516.3300 533.1700 537.1000 -0.3800 -0.0712%
2019-10-08 533.4100 517.3400 534.2000 538.1400 -2.4500 -0.4572%
2019-10-07 535.8600 518.1800 535.0700 539.0100  0.0000  0.0000%
2019-10-04 535.8600 518.0300 534.9200 538.8600  0.0000  0.0000%
2019-10-03 535.8600 518.3300 535.2300 539.1800  0.0000  0.0000%
2019-10-02 535.8600 519.2300 536.1600 540.1100  0.0000  0.0000%
2019-10-01 535.8600 521.4600 538.4600 542.4300  0.0000  0.0000%
2019-09-30 535.8600 521.2200 538.2100 542.1800  0.4300  0.0803%
2019-09-27 535.4300 519.0300 535.9600 539.9100 -0.7800 -0.1455%
2019-09-26 536.2100 519.5700 536.5100 540.4700  1.4400  0.2693%
2019-09-25 534.7700 518.4600 535.3700 539.3200 -0.7000 -0.1307%
2019-09-24 535.4700 517.9700 534.8600 538.8000  1.6400  0.3072%
2019-09-23 533.8300 517.6000 534.4700 538.4100 -0.4500 -0.0842%
2019-09-20 534.2800 516.0200 532.8500 536.7800  1.3100  0.2458%
2019-09-19 532.9700 516.4800 533.3100 537.2500 -1.1900 -0.2228%
2019-09-18 534.1600 515.4200 532.2300 536.1500 -0.0400 -0.0075%
2019-09-17 534.2000 516.3300 533.1700 537.1000 -0.4400 -0.0823%
2019-09-16 534.6400 514.9300 531.7200 535.6400 -3.9100 -0.7260%
2019-09-13 538.5500 515.3400 532.1400 536.0600  0.0000  0.0000%
2019-09-12 538.5500 517.6800 534.5600 538.5000 -1.1100 -0.2057%
2019-09-11 539.6600 521.1900 538.1800 542.1500  0.3200  0.0593%
2019-09-10 539.3400 522.2400 539.2700 543.2400  0.1100  0.0204%
2019-09-09 539.2300 522.4200 539.4500 543.4300  1.3300  0.2473%
2019-09-06 537.9000 521.9300 538.9500 542.9200  0.8800  0.1639%
2019-09-05 537.0200 521.5800 538.5900 542.5600  2.9300  0.5486%
2019-09-04 534.0900 520.1200 537.0700 541.0300 -0.9700 -0.1813%
2019-09-03 535.0600 519.1700 536.1000 540.0500  0.4900  0.0917%
2019-09-02 534.5700 519.9600 536.9100 540.8700 -1.5800 -0.2947%
2019-08-30 536.1500 519.7300 536.6700 540.6300  0.5100  0.0952%
2019-08-29 535.6400 518.3300 535.2300 539.1800 -0.3800 -0.0709%
2019-08-28 536.0200 520.1200 537.0800 541.0400 -0.5400 -0.1006%
2019-08-27 536.5600 520.6500 537.6200 541.5900  6.4800  1.2225%
2019-08-26 530.0800 519.3300 536.2700 540.2200 -1.5300 -0.2878%
2019-08-23 531.6100 514.7700 531.5500 535.4700  0.8700  0.1639%
2019-08-22 530.7400 514.2000 530.9600 534.8800  1.7400  0.3289%
2019-08-21 529.0000 513.6400 530.3800 534.3000  0.2400  0.0454%
2019-08-20 528.7600 511.1900 527.8500 531.7500 -1.7800 -0.3355%
2019-08-19 530.5400 511.7000 528.3800 532.2800  2.4900  0.4715%
2019-08-16 528.0500 511.9200 528.6100 532.5100  0.4300  0.0815%
2019-08-15 527.6200 509.3800 525.9900 529.8700 -6.0900 -1.1411%
2019-08-14 533.7100 509.0500 525.6500 529.5300  1.7500  0.3290%
2019-08-13 531.9600 512.4700 529.1800 533.0800 -0.0400 -0.0075%
2019-08-12 532.0000 514.4400 531.2100 535.1300  1.4300  0.2695%
2019-08-09 530.5700 515.2100 532.0100 535.9300  2.9600  0.5610%
2019-08-08 527.6100 513.6900 530.4300 534.3500  0.3800  0.0721%
2019-08-07 527.2300 510.8900 527.5400 531.4300 -0.0500 -0.0095%
2019-08-06 527.2800 511.5300 528.2100 532.1100  3.2500  0.6202%
2019-08-05 524.0300 515.5000 532.3100 536.2300  2.4900  0.4774%
2019-08-02 521.5400 506.5000 523.0100 526.8700 -1.3700 -0.2620%
2019-08-01 522.9100 504.5700 521.0200 524.8600 -0.5900 -0.1127%
2019-07-31 523.5000 505.7100 522.2000 526.0500  0.2200  0.0420%
2019-07-30 523.2800 504.5000 520.9500 524.7900  0.6600  0.1263%
2019-07-29 522.6200 505.8100 522.3000 526.1500 -0.2000 -0.0383%
2019-07-26 522.8200 503.5600 519.9800 523.8100 -0.2300 -0.0440%
2019-07-25 523.0500 504.7700 521.2200 525.0700 -1.1300 -0.2156%
2019-07-24 524.1800 505.1200 521.5800 525.4300 -0.2100 -0.0400%
2019-07-23 524.3900 505.1000 521.5600 525.4100 -2.3600 -0.4480%
2019-07-22 526.7500 506.6700 523.1900 527.0500  0.3200  0.0608%
2019-07-19 526.4300 507.7100 524.2600 528.1300 -0.2200 -0.0418%
2019-07-18 526.6500 507.3300 523.8700 527.7300  0.6400  0.1217%
2019-07-17 526.0100 508.7500 525.3400 529.2200 -0.6800 -0.1291%
2019-07-16 526.6900 509.0900 525.6900 529.5700  1.0700  0.2036%
2019-07-15 525.6200 509.2000 525.8000 529.6800  0.0000  0.0000%
2019-07-12 525.6200 509.1200 525.7200 529.6000  0.4000  0.0762%
2019-07-11 525.2200 506.9800 523.5100 527.3700  0.6700  0.1277%
2019-07-10 524.5500 505.8500 522.3400 526.1900 -1.0100 -0.1922%
2019-07-09 525.5600 506.4900 523.0000 526.8600 -1.3600 -0.2581%
2019-07-08 526.9200 507.6000 524.1500 528.0100  0.4400  0.0836%
2019-07-05 526.4800 507.5900 524.1400 528.0000  0.3200  0.0608%
2019-07-04 526.1600 508.0600 524.6200 528.4900  2.2600  0.4314%
2019-07-03 523.9000 508.2500 524.8200 528.6900  2.2100  0.4236%
2019-07-02 521.6900 503.8700 520.3000 524.1300 -3.4200 -0.6513%
2019-07-01 525.1100 503.8700 520.3000 524.1300  0.2100  0.0400%
2019-06-28 524.9000 506.6800 523.2000 527.0600  0.8600  0.1641%
2019-06-27 524.0400 506.2200 522.7200 526.5700  2.3900  0.4582%
2019-06-26 521.6500 505.9700 522.4700 526.3200  1.2800  0.2460%
2019-06-25 520.3700 504.3600 520.8100 524.6500  1.6800  0.3239%
2019-06-24 518.6900 502.9100 519.3100 523.1400 -0.6100 -0.1175%
2019-06-21 519.3000 501.7700 518.1200 521.9500  0.7200  0.1388%
2019-06-20 518.5800 500.7000 517.0300 520.8400  2.1900  0.4241%
2019-06-19 516.3900 499.1400 515.4100 519.2100  1.0600  0.2057%
2019-06-18 515.3300 497.6200 513.8400 517.6300 -0.6000 -0.1163%
2019-06-17 515.9300 498.8300 515.0900 518.8900 -2.4800 -0.4784%
2019-06-14 518.4100 499.7300 516.0200 519.8300  0.0200  0.0039%
2019-06-13 518.3900 501.3500 517.7000 521.5100 -1.0500 -0.2021%