丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 104.4800 100.9600 104.1700 105.0100  0.0000  0.0000%
2019-10-11 104.4800 101.2400 104.4600 105.3000  0.0500  0.0479%
2019-10-10 104.4300 101.2300 104.4500 105.2900  0.2600  0.2496%
2019-10-09 104.1700 101.3100 104.5400 105.3800 -0.0500 -0.0480%
2019-10-08 104.2200 101.0900 104.3100 105.1500  0.2800  0.2694%
2019-10-07 103.9400 101.4100 104.6400 105.4800  0.0000  0.0000%
2019-10-04 103.9400 101.4700 104.7000 105.5400  0.0000  0.0000%
2019-10-03 103.9400 101.5200 104.7600 105.6000  0.0000  0.0000%
2019-10-02 103.9400 101.2900 104.5200 105.3600  0.0000  0.0000%
2019-10-01 103.9400 101.0700 104.2900 105.1300  0.0000  0.0000%
2019-09-30 103.9400 100.7600 103.9700 104.8100  0.0500  0.0481%
2019-09-27 103.8900 100.6900 103.8900 104.7300 -0.4000 -0.3835%
2019-09-26 104.2900 101.0200 104.2400 105.0800 -0.1700 -0.1627%
2019-09-25 104.4600 101.0000 104.2200 105.0600 -0.0400 -0.0383%
2019-09-24 104.5000 101.1800 104.4000 105.2400  0.0000  0.0000%
2019-09-23 104.5000 101.1900 104.4100 105.2500 -0.3000 -0.2863%
2019-09-20 104.8000 100.8700 104.0800 104.9200  0.1400  0.1338%
2019-09-19 104.6600 101.3700 104.6000 105.4400 -0.2300 -0.2193%
2019-09-18 104.8900 101.3300 104.5600 105.4000  0.6500  0.6236%
2019-09-17 104.2400 101.3700 104.6000 105.4400 -0.6400 -0.6102%
2019-09-16 104.8800 100.4900 103.6900 104.5300  0.0100  0.0095%
2019-09-13 104.8700 101.3600 104.5900 105.4300  0.0000  0.0000%
2019-09-12 104.8700 101.0800 104.3000 105.1400 -0.1800 -0.1713%
2019-09-11 105.0500 101.2200 104.4400 105.2800 -0.1400 -0.1331%
2019-09-10 105.1900 101.6800 104.9200 105.7600  0.3100  0.2956%
2019-09-09 104.8800 101.9300 105.1800 106.0200 -0.3300 -0.3137%
2019-09-06 105.2100 101.7000 104.9400 105.7800  0.1800  0.1714%
2019-09-05 105.0300 102.2300 105.4900 106.3300  0.2900  0.2769%
2019-09-04 104.7400 101.9300 105.1800 106.0200 -0.0600 -0.0573%
2019-09-03 104.8000 101.8700 105.1200 105.9600 -0.1000 -0.0953%
2019-09-02 104.9000 101.9700 105.2200 106.0600 -0.7000 -0.6629%
2019-08-30 105.6000 101.9000 105.1500 105.9900 -0.3300 -0.3115%
2019-08-29 105.9300 102.2400 105.5000 106.3400  0.0900  0.0850%
2019-08-28 105.8400 102.7900 106.0600 106.9200  0.0400  0.0378%
2019-08-27 105.8000 102.8100 106.0800 106.9400  0.3600  0.3414%
2019-08-26 105.4400 102.9100 106.1800 107.0400  0.3800  0.3617%
2019-08-23 105.0600 102.2900 105.5500 106.3900  0.1800  0.1716%
2019-08-22 104.8800 101.7100 104.9500 105.7900  0.0100  0.0095%
2019-08-21 104.8700 101.4900 104.7200 105.5600  0.1400  0.1337%
2019-08-20 104.7300 101.3800 104.6100 105.4500  0.0400  0.0382%
2019-08-19 104.6900 101.2500 104.4800 105.3200 -0.0300 -0.0286%
2019-08-16 104.7200 101.0900 104.3100 105.1500 -0.2100 -0.2001%
2019-08-15 104.9300 101.1500 104.3700 105.2100 -0.7000 -0.6627%
2019-08-14 105.6300 101.2900 104.5200 105.3600 -0.1600 -0.1512%
2019-08-13 105.7900 101.6200 104.8600 105.7000  0.2300  0.2179%
2019-08-12 105.5600 102.4600 105.7300 106.5700  0.3300  0.3136%
2019-08-09 105.2300 102.4200 105.6900 106.5300 -0.1400 -0.1329%
2019-08-08 105.3700 102.1400 105.4000 106.2400  0.2400  0.2283%
2019-08-07 105.1300 102.5500 105.8200 106.6600  0.2600  0.2479%
2019-08-06 104.8700 101.7300 104.9700 105.8100  1.9700  1.9145%
2019-08-05 102.9000 102.0000 105.2500 106.0900  0.6100  0.5963%
2019-08-02 102.2900 99.6800 102.8600 103.6800  0.0000  0.0000%
2019-08-01 102.2900 98.6800 101.8200 102.6400 -0.5600 -0.5445%
2019-07-31 102.8500 99.0400 102.2000 103.0200  0.0500  0.0486%
2019-07-30 102.8000 99.2000 102.3600 103.1800  0.2000  0.1949%
2019-07-29 102.6000 99.2700 102.4300 103.2500 -0.1000 -0.0974%
2019-07-26 102.7000 98.8400 101.9900 102.8100  0.1300  0.1267%
2019-07-25 102.5700 99.1400 102.3000 103.1200 -0.2700 -0.2625%
2019-07-24 102.8400 99.0300 102.1900 103.0100 -0.4600 -0.4453%
2019-07-23 103.3000 99.2000 102.3600 103.1800 -0.0500 -0.0484%
2019-07-22 103.3500 99.7800 102.9600 103.7800 -0.1400 -0.1353%
2019-07-19 103.4900 99.8400 103.0200 103.8400  0.1200  0.1161%
2019-07-18 103.3700 99.8400 103.0200 103.8400  0.0100  0.0097%
2019-07-17 103.3600 99.7900 102.9700 103.7900 -0.2700 -0.2605%
2019-07-16 103.6300 99.6900 102.8700 103.6900 -0.0300 -0.0289%
2019-07-15 103.6600 100.0600 103.2500 104.0700  0.1600  0.1546%
2019-07-12 103.5000 100.0900 103.2800 104.1000 -0.0600 -0.0579%
2019-07-11 103.5600 99.9800 103.1700 103.9900  0.1900  0.1838%
2019-07-10 103.3700 99.9400 103.1300 103.9500 -0.1200 -0.1160%
2019-07-09 103.4900 99.8400 103.0200 103.8400 -0.1500 -0.1447%
2019-07-08 103.6400 99.8200 103.0000 103.8200 -0.2500 -0.2406%
2019-07-05 103.8900 99.9800 103.1700 103.9900 -0.0300 -0.0289%
2019-07-04 103.9200 100.2300 103.4200 104.2600  0.1100  0.1060%
2019-07-03 103.8100 100.3900 103.5800 104.4200  0.2000  0.1930%
2019-07-02 103.6100 100.4100 103.6000 104.4400 -1.0300 -0.9843%
2019-07-01 104.6400 100.2000 103.3900 104.2300 -0.0800 -0.0764%
2019-06-28 104.7200 101.0600 104.2800 105.1200 -0.0600 -0.0573%
2019-06-27 104.7800 101.1200 104.3400 105.1800  0.1200  0.1147%
2019-06-26 104.6600 101.2000 104.4200 105.2600 -0.0400 -0.0382%
2019-06-25 104.7000 101.2500 104.4700 105.3100  0.3000  0.2874%
2019-06-24 104.4000 101.2900 104.5200 105.3600  0.8500  0.8209%
2019-06-21 103.5500 100.5300 103.7300 104.5700 -0.0200 -0.0193%
2019-06-20 103.5700 99.9400 103.1300 103.9500  0.0500  0.0483%
2019-06-19 103.5200 100.1100 103.3000 104.1200 -0.3300 -0.3178%
2019-06-18 103.8500 99.8800 103.0700 103.8900 -0.0700 -0.0674%
2019-06-17 103.9200 100.5100 103.7100 104.5500 -0.4100 -0.3930%
2019-06-14 104.3300 100.5300 103.7300 104.5700 -0.2000 -0.1913%
2019-06-13 104.5300 100.8600 104.0700 104.9100 -0.1100 -0.1051%
2019-06-12 104.6400 101.1500 104.3700 105.2100 -0.0400 -0.0382%
2019-06-11 104.6800 101.0500 104.2700 105.1100  0.2300  0.2202%
2019-06-10 104.4500 101.3300 104.5600 105.4000  0.6400  0.6165%
2019-06-07 103.8100 101.3300 104.5600 105.4000  0.0000  0.0000%
2019-06-06 103.8100 100.9200 104.1300 104.9700 -0.1000 -0.0962%
2019-06-05 103.9100 100.4000 103.5900 104.4300  0.2800  0.2702%
2019-06-04 103.6300 100.3700 103.5600 104.4000  0.5400  0.5238%
2019-06-03 103.0900 100.0100 103.2000 104.0200  0.2200  0.2139%
2019-05-31 102.8700 99.5600 102.7300 103.5500 -0.1600 -0.1553%
2019-05-30 103.0300 99.3800 102.5500 103.3700 -0.3200 -0.3096%
2019-05-29 103.3500 99.5300 102.7000 103.5200 -0.0400 -0.0387%
2019-05-28 103.3900 99.8700 103.0600 103.8800 -0.0500 -0.0483%
2019-05-27 103.4400 99.7600 102.9400 103.7600  0.1400  0.1355%
2019-05-24 103.3000 99.8600 103.0400 103.8600  0.2100  0.2037%
2019-05-23 103.0900 99.7700 102.9500 103.7700 -0.1900 -0.1840%
2019-05-22 103.2800 99.6000 102.7800 103.6000  0.0600  0.0581%
2019-05-21 103.2200 99.5400 102.7100 103.5300  0.0100  0.0097%
2019-05-20 103.2100 99.8000 102.9800 103.8000  0.1900  0.1844%
2019-05-17 103.0200 99.7400 102.9200 103.7400 -0.0400 -0.0388%
2019-05-16 103.0600 99.4400 102.6100 103.4300  0.0600  0.0583%
2019-05-15 103.0000 99.5800 102.7500 103.5700  0.1700  0.1653%
2019-05-14 102.8300 99.6000 102.7800 103.6000  0.5900  0.5771%
2019-05-13 102.2400 99.8500 103.0300 103.8500  0.1800  0.1764%
2019-05-10 102.0600 99.2200 102.3800 103.2000  0.5800  0.5715%
2019-05-09 101.4800 99.1200 102.2800 103.1000  0.1600  0.1579%
2019-05-08 101.3200 98.2700 101.4000 102.2200  0.0300  0.0296%
2019-05-07 101.2900 97.9500 101.0700 101.8900  0.3600  0.3567%
2019-05-06 100.9300 97.9100 101.0200 101.8400  0.1200  0.1190%
2019-05-03 100.8100 97.5200 100.6300 101.4300  0.0000  0.0000%
2019-05-02 100.8100 97.4000 100.5100 101.3100  0.0000  0.0000%
2019-05-01 100.8100 97.9300 101.0500 101.8700  0.0000  0.0000%
2019-04-30 100.8100 97.5500 100.6600 101.4600  0.3000  0.2985%
2019-04-29 100.5100 97.1800 100.2800 101.0800  0.0600  0.0597%
2019-04-26 100.4500 96.9500 100.0400 100.8400 -0.0700 -0.0696%
2019-04-25 100.5200 97.0900 100.1900 100.9900 -0.4800 -0.4752%
2019-04-24 101.0000 97.2600 100.3600 101.1600 -0.1300 -0.1285%