欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-09-16 783.4700 756.3900 780.6400 786.4000  1.7400  0.2226%
2019-09-13 781.7300 757.2900 781.5800 787.3400  0.0000  0.0000%
2019-09-12 781.7300 754.7900 779.0000 784.7400 -1.8600 -0.2374%
2019-09-11 783.5900 755.6000 779.8300 785.5800 -0.4400 -0.0561%
2019-09-10 784.0300 759.0100 783.3500 789.1300  1.9600  0.2506%
2019-09-09 782.0700 760.7300 785.1300 790.9200 -2.0400 -0.2602%
2019-09-06 784.1100 759.1900 783.5300 789.3100  1.2100  0.1546%
2019-09-05 782.9000 763.0900 787.5600 793.3700  2.6200  0.3358%
2019-09-04 780.2800 760.6800 785.0800 790.8700 -0.2300 -0.0295%
2019-09-03 780.5100 760.0700 784.4500 790.2300 -1.0200 -0.1305%
2019-09-02 781.5300 759.6800 784.0400 789.8200 -5.0800 -0.6458%
2019-08-30 786.6100 760.2100 784.5900 790.3700 -2.4100 -0.3054%
2019-08-29 789.0200 762.7500 787.2100 793.0100  0.1300  0.0165%
2019-08-28 788.8900 766.8000 791.3900 797.2200  0.5300  0.0672%
2019-08-27 788.3600 766.9900 791.5900 797.4200  2.0900  0.2658%
2019-08-26 786.2700 767.8200 792.4400 798.2900  3.2200  0.4112%
2019-08-23 783.0500 763.1400 787.6100 793.4200  1.2200  0.1560%
2019-08-22 781.8300 758.7100 783.0400 788.8200  0.1100  0.0141%
2019-08-21 781.7200 757.0700 781.3500 787.1100  0.8400  0.1076%
2019-08-20 780.8800 756.2800 780.5300 786.2900  0.3600  0.0461%
2019-08-19 780.5200 755.4800 779.7000 785.4500 -0.5700 -0.0730%
2019-08-16 781.0900 754.2800 778.4700 784.2100 -1.6900 -0.2159%
2019-08-15 782.7800 754.8500 779.0600 784.8000 -5.1900 -0.6587%
2019-08-14 787.9700 755.9300 780.1700 785.9300 -1.1900 -0.1508%
2019-08-13 789.1600 758.7800 783.1100 788.8900  1.4900  0.1892%
2019-08-12 787.6700 765.1900 789.7300 795.5500  2.5500  0.3248%
2019-08-09 785.1200 764.8600 789.3900 795.2100 -0.9900 -0.1259%
2019-08-08 786.1100 762.8400 787.3000 793.1000  1.6000  0.2039%
2019-08-07 784.5100 765.7400 790.3000 796.1300  1.9900  0.2543%
2019-08-06 782.5200 759.7800 784.1500 789.9300  14.3100  1.8628%
2019-08-05 768.2100 761.7300 786.1500 791.9500  4.5100  0.5905%
2019-08-02 763.7000 744.6500 768.5300 774.2000  0.1400  0.0183%
2019-08-01 763.5600 737.1900 760.8300 766.4400 -4.4700 -0.5820%
2019-07-31 768.0300 740.0000 763.7300 769.3600  0.5400  0.0704%
2019-07-30 767.4900 741.2100 764.9800 770.6200  1.3800  0.1801%
2019-07-29 766.1100 741.5800 765.3600 771.0100 -0.6900 -0.0900%
2019-07-26 766.8000 738.5500 762.2300 767.8500  0.9800  0.1280%
2019-07-25 765.8200 740.6500 764.4000 770.0400 -1.9700 -0.2566%
2019-07-24 767.7900 739.7000 763.4200 769.0500 -3.3800 -0.4383%
2019-07-23 771.1700 740.9300 764.6900 770.3300 -0.1800 -0.0233%
2019-07-22 771.3500 745.3600 769.2600 774.9300 -1.3700 -0.1773%
2019-07-19 772.7200 745.7900 769.7100 775.3800  0.8600  0.1114%
2019-07-18 771.8600 745.8300 769.7500 775.4200  0.1900  0.0246%
2019-07-17 771.6700 745.5800 769.4900 775.1600 -2.1100 -0.2727%
2019-07-16 773.7800 744.8500 768.7400 774.4100 -0.1500 -0.0194%
2019-07-15 773.9300 747.5200 771.4900 777.1800  0.9000  0.1164%
2019-07-12 773.0300 747.7600 771.7400 777.4300 -0.1000 -0.0129%
2019-07-11 773.1300 747.0000 770.9500 776.6400  1.6400  0.2126%
2019-07-10 771.4900 746.4000 770.3300 776.0200 -0.6500 -0.0842%
2019-07-09 772.1400 745.5800 769.4900 775.1600 -1.1200 -0.1448%
2019-07-08 773.2600 745.1800 769.0800 774.7500 -1.9900 -0.2567%
2019-07-05 775.2500 746.5700 770.5100 776.2000 -0.1900 -0.0245%
2019-07-04 775.4400 748.4400 772.4400 778.1300  0.7000  0.0904%
2019-07-03 774.7400 749.5700 773.6000 779.3100  1.4700  0.1901%
2019-07-02 773.2700 749.8500 773.8900 779.6000 -7.7200 -0.9885%
2019-07-01 780.9900 748.2600 772.2600 777.9500 -0.7100 -0.0908%
2019-06-28 781.7000 754.6600 778.8600 784.6000 -0.3400 -0.0435%
2019-06-27 782.0400 755.2000 779.4200 785.1600  0.9500  0.1216%
2019-06-26 781.0900 755.8700 780.1100 785.8700 -0.5200 -0.0665%
2019-06-25 781.6100 756.2500 780.5000 786.2600  2.2600  0.2900%
2019-06-24 779.3500 756.6500 780.9100 786.6700  6.0500  0.7824%
2019-06-21 773.3000 751.0100 775.0900 780.8000 -0.4900 -0.0633%
2019-06-20 773.7900 746.6100 770.5500 776.2400  0.7500  0.0970%
2019-06-19 773.0400 747.8300 771.8100 777.5000 -2.2000 -0.2838%
2019-06-18 775.2400 746.2400 770.1700 775.8400 -0.6100 -0.0786%
2019-06-17 775.8500 751.0300 775.1100 780.8300 -3.0800 -0.3954%
2019-06-14 778.9300 751.0600 775.1500 780.8700 -1.2700 -0.1628%
2019-06-13 780.2000 753.6000 777.7700 783.5100 -1.2700 -0.1625%
2019-06-12 781.4700 755.8100 780.0400 785.8000  0.0000  0.0000%
2019-06-11 781.4700 755.0600 779.2800 785.0200  1.5000  0.1923%
2019-06-10 779.9700 757.2000 781.4800 787.2400  4.6600  0.6010%
2019-06-07 775.3100 757.1000 781.3800 787.1400  0.0000  0.0000%
2019-06-06 775.3100 754.0500 778.2300 783.9700 -0.6500 -0.0838%
2019-06-05 775.9600 750.2600 774.3200 780.0300  1.9700  0.2545%
2019-06-04 773.9900 749.8000 773.8400 779.5500  4.0200  0.5221%
2019-06-03 769.9700 747.2300 771.1900 776.8800  1.6400  0.2134%
2019-05-31 768.3300 743.8700 767.7200 773.3800 -1.1900 -0.1546%
2019-05-30 769.5200 742.5900 766.4100 772.0600 -1.9400 -0.2515%
2019-05-29 771.4600 743.6100 767.4500 773.1100 -0.4300 -0.0557%
2019-05-28 771.8900 746.0800 770.0100 775.6800 -0.7300 -0.0945%
2019-05-27 772.6200 745.4700 769.3800 775.0500  1.3100  0.1698%
2019-05-24 771.3100 746.2000 770.1300 775.8000  1.4600  0.1896%
2019-05-23 769.8500 745.5500 769.4600 775.1300 -1.4100 -0.1828%
2019-05-22 771.2600 744.2100 768.0700 773.7400  0.2800  0.0363%
2019-05-21 770.9800 743.8800 767.7300 773.3900  0.2300  0.0298%
2019-05-20 770.7500 745.9000 769.8200 775.4900  1.4900  0.1937%
2019-05-17 769.2600 745.1700 769.0700 774.7400 -0.4800 -0.0624%
2019-05-16 769.7400 743.0300 766.8600 772.5100  0.7500  0.0975%
2019-05-15 768.9900 743.9600 767.8100 773.4800  1.3100  0.1706%
2019-05-14 767.6800 744.2900 768.1600 773.8300  4.4100  0.5778%
2019-05-13 763.2700 745.9600 769.8900 775.5600  1.4000  0.1838%
2019-05-10 761.8700 741.0800 764.8400 770.4800  4.3600  0.5756%
2019-05-09 757.5100 740.6000 764.3400 769.9800  1.0400  0.1375%
2019-05-08 756.4700 734.0500 757.5900 763.1700  0.3700  0.0489%
2019-05-07 756.1000 731.7700 755.2300 760.8000  2.8600  0.3797%
2019-05-06 753.2400 731.4000 754.8600 760.4200  0.6800  0.0904%
2019-05-03 752.5600 728.4200 751.7800 757.3200  0.0000  0.0000%
2019-05-02 752.5600 727.7000 751.0400 756.5800  0.0000  0.0000%
2019-05-01 752.5600 731.6400 755.1100 760.6700  0.0000  0.0000%
2019-04-30 752.5600 728.6800 752.0500 757.5900  2.1200  0.2825%
2019-04-29 750.4400 725.9900 749.2700 754.8000  0.5400  0.0720%
2019-04-26 749.9000 724.2300 747.4500 752.9600 -0.6300 -0.0839%
2019-04-25 750.5300 725.3400 748.6000 754.1200 -3.5300 -0.4681%
2019-04-24 754.0600 726.6500 749.9500 755.4800 -0.9400 -0.1245%
2019-04-23 755.0000 727.7900 751.1300 756.6700  1.2700  0.1685%
2019-04-22 753.7300 729.7700 753.1700 758.7300  0.3100  0.0411%
2019-04-19 753.4200 728.0700 751.4200 756.9600 -2.4300 -0.3215%
2019-04-18 755.8500 728.2100 751.5700 757.1100 -1.3900 -0.1836%
2019-04-17 757.2400 729.8600 753.2600 758.8200 -1.1900 -0.1569%
2019-04-16 758.4300 731.7800 755.2400 760.8100 -0.2800 -0.0369%
2019-04-15 758.7100 732.3700 755.8500 761.4300  1.6400  0.2166%
2019-04-12 757.0700 732.4200 755.9100 761.4900  0.8000  0.1058%
2019-04-11 756.2700 730.5800 754.0100 759.5700  0.3200  0.0423%
2019-04-10 755.9500 730.9000 754.3400 759.9000  0.1600  0.0212%
2019-04-09 755.7900 731.0000 754.4400 760.0000  2.0500  0.2720%
2019-04-08 753.7400 730.5000 753.9300 759.4900 -0.3500 -0.0464%
2019-04-04 754.0900 728.5300 751.9000 757.4400  1.1900  0.1581%
2019-04-03 752.9000 728.4200 751.7800 757.3200  0.3300  0.0438%
2019-04-02 752.5700 726.2700 749.5600 755.0900 -1.6300 -0.2161%
2019-04-01 754.2000 727.0500 750.3600 755.8900 -1.8700 -0.2473%
2019-03-29 756.0700 730.1700 753.5900 759.1500 -0.5100 -0.0674%
2019-03-28 756.5800 730.8900 754.3300 759.8900 -0.3000 -0.0396%
2019-03-27 756.8800 730.8900 754.3300 759.8900 -1.7300 -0.2280%
2019-03-26 758.6100 731.5100 754.9700 760.5300  0.7400  0.0976%
2019-03-25 757.8700 734.1800 757.7300 763.3100 -3.4800 -0.4571%
2019-03-22 761.3500 735.7500 759.3400 764.9400 -2.4100 -0.3155%
2019-03-21 763.7600 735.1400 758.7100 764.3100  2.0600  0.2704%
2019-03-20 761.7000 734.5700 758.1300 763.7200  1.4200  0.1868%
2019-03-19 760.2800 735.4000 758.9800 764.5800  0.7400  0.0974%